- WhatToFarm
- BNB Chain
- PancakeSwap
- UP-WBNB LPs
Info about UP-WBNB pair
- Pooled UP:
- 7.9T
- Pooled WBNB:
- $0.0003177
UP/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of UP token on DEX PancakeSwap is $0.00000000000003617. UP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,079.96. UP token contract is 0x1B4f177AD59C04b0c71d456ef45D8A3302ff3A62 with a market cap $0.00. The liquidity pool contract is 0xb6a9c149FD25748B37e7ca70a300c46FbAf708b2 with total value locked (TVL) of $0.59. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0xb6a9c149FD25748B37e7ca70a300c46FbAf708b2 is $0.59.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $5,079.96 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.00000000000000003907, captured at 4:47 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.00000000000003617 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:45:17 PM | buy | $0.01697 | $0.0133725 | 0.000012 | 0.0164024 | 455.62B | 0x83...309f | |
| 11/14/2025 | 3:45:19 PM | buy | $0.009258 | $0.0133617 | 0.00001 | 0.0163907 | 255.93B | 0x34...1ba4 | |
| 11/14/2025 | 3:45:18 PM | buy | $0.03887 | $0.0133725 | 0.000035 | 0.0164024 | 1.04T | 0xa0...8e51 | |
| 11/14/2025 | 3:45:17 PM | buy | $0.013 | $0.0133725 | 0.00001 | 0.0164024 | 349.09B | 0xc0...c95f | |
| 11/14/2025 | 3:45:16 PM | sell | $0.3725 | $0.0133725 | 28.47 | 0.0164024 | 10T | 0x8d...690c | |
| 11/14/2025 | 3:41:42 PM | buy | $18.51 | $0.0003006 | 0.02 | 0.063246 | 61,596.3 | 0x5a...5cdc | |
| 11/14/2025 | 3:38:46 PM | buy | $4.62 | $0.0003003 | 0.005 | 0.063244 | 15,412.58 | 0x22...f108 | |
| 11/14/2025 | 3:36:23 PM | buy | $4.6 | $0.0002987 | 0.005 | 0.063242 | 15,417.99 | 0xaa...df73 | |
| 11/14/2025 | 3:33:10 PM | buy | $175.02 | $0.0002966 | 0.19 | 0.06322 | 589,927.31 | 0xac...4ae0 | |
| 11/14/2025 | 3:30:01 PM | buy | $308.11 | $0.0002925 | 0.333 | 0.063161 | 1.05M | 0xef...7c98 | |
| 11/14/2025 | 3:26:57 PM | buy | $210.15 | $0.0002843 | 0.229 | 0.063098 | 739,003.41 | 0x59...16b7 | |
| 11/14/2025 | 3:23:56 PM | buy | $192.9 | $0.0002801 | 0.21 | 0.06305 | 688,500.58 | 0xa3...1824 | |
| 11/14/2025 | 3:21:44 PM | sell | $389.29 | $0.0002823 | 0.4216 | 0.063058 | 1.38M | 0xa9...2a50 | |
| 11/14/2025 | 3:18:50 PM | buy | $286.18 | $0.0002848 | 0.31 | 0.063086 | 1M | 0xdd...a1b5 | |
| 11/14/2025 | 3:16:51 PM | buy | $4.61 | $0.0002815 | 0.005 | 0.063051 | 16,386.29 | 0xdc...ad44 | |
| 11/14/2025 | 3:14:10 PM | buy | $174.45 | $0.0002781 | 0.19 | 0.063029 | 627,110.68 | 0xb3...2a1a | |
| 11/14/2025 | 3:11:54 PM | buy | $114.96 | $0.0002757 | 0.1249 | 0.062995 | 416,995.52 | 0xfe...3e37 | |
| 11/14/2025 | 3:09:16 PM | buy | $372.8 | $0.0002703 | 0.405 | 0.062937 | 1.38M | 0x71...9010 | |
| 11/14/2025 | 3:06:14 PM | buy | $265.47 | $0.0002635 | 0.2884 | 0.062862 | 1.01M | 0x24...c1e9 | |
| 11/14/2025 | 3:03:46 PM | sell | $172.99 | $0.0002615 | 0.1877 | 0.062837 | 661,486.4 | 0xcd...79de |