- WhatToFarm
- BNB Chain
- PancakeSwap
- UNS-WBNB LPs
Info about UNS-WBNB pair
- Pooled UNS:
- 13.77M
- Pooled WBNB:
- $0.0001178
UNS/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of UNS token on DEX PancakeSwap is $0.000000008025. UNS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $253,208.76. UNS token contract is 0x8D93cBB3d85A16770C932b34ac53D1B4aC07F6E7 with a market cap $8.03. The liquidity pool contract is 0x601111cc15318fdBf1B82c01dD458b6A9321A33a with total value locked (TVL) of $0.22. The UNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNS/WBNB now?
The current liquidity of UNS/WBNB with the contract address 0x601111cc15318fdBf1B82c01dD458b6A9321A33a is $0.22.
How many transactions are there in the UNS/WBNB pool in the last 24 hours?
The total transactions of UNS/WBNB is 1837 in the last 24 hours, 1364 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the UNS/WBNB pool in the last 24 hours?
UNS/WBNB pool has a trading volume of $253,208.76 in the last 24 hours.
What is the exchange rate of 1 UNS to WBNB?
The exchange rate of 1 UNS to WBNB is 0.000000000008564, captured at 10:45 PM UTC.
How much is 1 UNS in dollars?
The price of converting 1 UNS to USD is $0.000000008025 today.
UNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:55:05 PM | buy | $0.113 | $0.088025 | 0.0000597 | 0.0118564 | 14.09M | 0xb4...01c5 | |
| 01/22/2026 | 5:34:38 PM | buy | $0.0567 | $0.081957 | 0.0000297 | 0.0112089 | 28.97M | 0xb5...250e | |
| 01/22/2026 | 5:32:49 PM | buy | $0.0144 | $0.094698 | 0.00001 | 0.0125013 | 30.66M | 0x66...4037 | |
| 01/22/2026 | 5:32:47 PM | buy | $0.03196 | $0.09198 | 0.000012 | 0.0122113 | 161.39M | 0x4c...fbfc | |
| 01/22/2026 | 5:32:46 PM | sell | $0.04929 | $0.09198 | 0.3338 | 0.0122113 | 248.86M | 0xbf...3754 | |
| 01/22/2026 | 5:08:47 PM | buy | $187.42 | $0.06469 | 0.2 | 0.00006903 | 2,897.14 | 0x26...68a4 | |
| 01/22/2026 | 5:01:08 PM | buy | $871.53 | $0.06285 | 0.93 | 0.00006707 | 13,866.05 | 0x54...d29d | |
| 01/22/2026 | 4:57:34 PM | buy | $18.25 | $0.06134 | 0.01948 | 0.00006546 | 297.59 | 0x25...d9fa | |
| 01/22/2026 | 4:57:21 PM | buy | $76.48 | $0.06084 | 0.08161 | 0.00006492 | 1,257.14 | 0xfa...7dd2 | |
| 01/22/2026 | 4:57:21 PM | sell | $197.01 | $0.06074 | 0.2102 | 0.00006481 | 3,243.49 | 0xcb...0d11 | |
| 01/22/2026 | 4:57:22 PM | buy | $102.27 | $0.06114 | 0.1091 | 0.00006524 | 1,672.63 | 0xd7...527b | |
| 01/22/2026 | 4:55:51 PM | buy | $937.13 | $0.05978 | 1 | 0.0000638 | 15,673.96 | 0xed...4c0f | |
| 01/22/2026 | 4:52:35 PM | buy | $101.4 | $0.0581 | 0.1082 | 0.000062 | 1,745.19 | 0xc1...8b9c | |
| 01/22/2026 | 4:52:32 PM | buy | $114.4 | $0.05772 | 0.122 | 0.00006159 | 1,981.99 | 0xc4...a7c5 | |
| 01/22/2026 | 4:52:22 PM | sell | $279.6 | $0.0577 | 0.2983 | 0.00006157 | 4,845.52 | 0x3d...5bc4 | |
| 01/22/2026 | 4:52:22 PM | buy | $117.69 | $0.0581 | 0.1255 | 0.000062 | 2,025.48 | 0x05...02fe | |
| 01/22/2026 | 4:52:22 PM | buy | $47.51 | $0.05837 | 0.0507 | 0.00006229 | 813.89 | 0xd6...f3ff | |
| 01/22/2026 | 4:47:33 PM | buy | $18.54 | $0.05788 | 0.01979 | 0.00006176 | 320.44 | 0x4e...9676 | |
| 01/22/2026 | 4:47:27 PM | buy | $68.69 | $0.05773 | 0.0733 | 0.00006161 | 1,189.76 | 0xbf...5be6 | |
| 01/22/2026 | 4:47:22 PM | buy | $115.27 | $0.0581 | 0.123 | 0.000062 | 1,984.03 | 0x54...c845 |