WhatToFarm
/
Get started
12 Swap

Info about UNO-WBNB pair

Price USD
$0.002449
Price
0.053687 WBNB
TVL
$39,323.29
MKT CAP
$101.4K
5m
0%
1h
0%
4h
1.52%
24h
-8.84%
Share
TXNS
126
Buys
83
Sells
43
Volume
6K
Telegram price alerts
Pair:
0xf26E782318B91F4B164229d783146a8Eb9a42DCD
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNO:
8.02M
Pooled WBNB:
$29.6

UNO/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of UNO token on DEX PancakeSwap is $0.002449. UNO price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,256.48. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $101,395.10. The liquidity pool contract is 0xf26E782318B91F4B164229d783146a8Eb9a42DCD with total value locked (TVL) of $39,323.30. The UNO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNO/WBNB with the contract address 0xf26E782318B91F4B164229d783146a8Eb9a42DCD is $39,323.30.

The total transactions of UNO/WBNB is 126 in the last 24 hours, 83 of which are buy transactions, and 43 are sales transactions.

UNO/WBNB pool has a trading volume of $6,256.48 in the last 24 hours.

The exchange rate of 1 UNO to WBNB is 0.000003687, captured at 9:34 PM UTC.

The price of converting 1 UNO to USD is $0.002449 today.

UNO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20258:04:08 PMbuy$29.69$0.0024420.04470.05367712,157.03
0x7bb...D171
0x41...569c
07/02/20258:04:08 PMbuy$59.73$0.0024490.089950.05368724,391.51
0x70D...e2a9
0x6c...eefd
07/02/20258:04:08 PMsell$17.42$0.0024310.026230.0536617,165.44
0x6C0...CECc
0x98...898e
07/02/20257:07:32 PMbuy$49.84$0.0024320.075050.05366220,491.8
0xE47...CFD0
0xe3...cb1b
07/02/20257:07:31 PMbuy$29$0.0024220.043670.05364711,973.65
0x7bb...D171
0xec...10b1
07/02/20257:07:08 PMbuy$20.57$0.0024160.030970.0536388,513.86
0x2A3...e228
0x47...101d
07/02/20257:07:02 PMbuy$57.28$0.0024060.086250.05362423,799.28
0xFB5...8590
0x4e...41e1
07/02/20256:49:16 PMsell$64.14$0.0023950.096580.05360726,775.08
0xFB5...8590
0xe8...36ce
07/02/20256:48:22 PMbuy$23.79$0.002380.035820.0535839,995.54
0x7bb...D171
0x41...25dd
07/02/20256:48:25 PMbuy$55.16$0.0024080.083060.05362722,899.35
0x8dd...a1ec
0xf8...f2a8
07/02/20256:48:25 PMbuy$77.49$0.0023920.11660.05360232,388.29
0xFB5...8590
0x86...cd4d
07/02/20256:48:18 PMbuy$65.87$0.0023640.099190.05355927,866.57
0xFB5...8590
0xc8...b196
07/02/20256:48:19 PMbuy$20.77$0.0023740.031280.0535758,750.6
0x7Fb...FaFa
0xdd...7928
07/02/20256:41:53 PMbuy$9.91$0.0023540.014920.0535454,210.51
0xFB5...8590
0x92...ed3d
07/02/20256:01:53 PMsell$64.69$0.002350.097380.05353827,524.28
0xD2e...8571
0xc0...c093
07/02/20256:01:14 PMsell$63.65$0.0023660.095820.05356126,904.38
0xFB5...8590
0xf7...1005
07/02/20256:01:12 PMsell$37.43$0.0023780.056340.0535815,737.88
0xFB5...8590
0xc0...6e69
07/02/20256:01:07 PMsell$63.4$0.002390.095440.05359826,521.15
0x531...e021
0x9d...8840
07/02/20255:25:09 PMbuy$7.22$0.0024120.010860.0536272,996.47
0xFB5...8590
0x88...f329
07/02/20253:25:13 PMbuy$2.99$0.0023930.0045390.0536251,252.03
0x793...4708
0xbb...358f