Info about UNO-WBNB pair
- Pooled UNO:
- 7.32M
- Pooled WBNB:
- $32.31
UNO/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of UNO token on DEX PancakeSwap is $0.002851. UNO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $785.43. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $112,229.40. The liquidity pool contract is 0xf26E782318B91F4B164229d783146a8Eb9a42DCD with total value locked (TVL) of $41,725.03. The UNO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNO/WBNB now?
The current liquidity of UNO/WBNB with the contract address 0xf26E782318B91F4B164229d783146a8Eb9a42DCD is $41,725.03.
How many transactions are there in the UNO/WBNB pool in the last 24 hours?
The total transactions of UNO/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNO/WBNB pool in the last 24 hours?
UNO/WBNB pool has a trading volume of $785.43 in the last 24 hours.
What is the exchange rate of 1 UNO to WBNB?
The exchange rate of 1 UNO to WBNB is 0.000004416, captured at 8:23 AM UTC.
How much is 1 UNO in dollars?
The price of converting 1 UNO to USD is $0.002851 today.
UNO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:26:45 AM | sell | $61.16 | $0.002851 | 0.09473 | 0.054416 | 21,450.23 | 0x0f...79fc | |
06/20/2025 | 7:26:03 AM | sell | $11.98 | $0.002861 | 0.01856 | 0.054431 | 4,189.29 | 0x7f...14ec | |
06/20/2025 | 3:43:05 AM | sell | $17.7 | $0.002886 | 0.02746 | 0.054477 | 6,134.72 | 0xc0...eb8b | |
06/20/2025 | 3:43:44 AM | sell | $92.4 | $0.002871 | 0.1433 | 0.054454 | 32,183.71 | 0xe1...36ed | |
06/19/2025 | 8:04:46 PM | sell | $65.04 | $0.002884 | 0.1013 | 0.054495 | 22,550.78 | 0x16...803b | |
06/19/2025 | 8:04:14 PM | sell | $28.19 | $0.002897 | 0.04394 | 0.054515 | 9,732.03 | 0x94...4ed4 | |
06/19/2025 | 6:15:35 PM | buy | $93.83 | $0.002901 | 0.1462 | 0.054523 | 32,334.48 | 0x05...f72e | |
06/19/2025 | 2:51:31 PM | buy | $29.67 | $0.00286 | 0.04622 | 0.054456 | 10,372.75 | 0x59...a415 | |
06/19/2025 | 2:52:01 PM | buy | $96.03 | $0.002877 | 0.1495 | 0.054482 | 33,370.45 | 0xf1...2f31 | |
06/19/2025 | 11:13:43 AM | sell | $46.91 | $0.002862 | 0.07273 | 0.054437 | 16,390.54 | 0x94...9fe8 | |
06/19/2025 | 9:16:41 AM | buy | $30.99 | $0.002882 | 0.048 | 0.054463 | 10,755.44 | 0x29...84e8 | |
06/19/2025 | 9:16:44 AM | buy | $0.00005938 | $0.002886 | 0.079196 | 0.054469 | 0.02057 | 0x24...56b5 | |
06/19/2025 | 7:57:47 AM | sell | $42.37 | $0.002871 | 0.06557 | 0.054443 | 14,757.54 | 0xa7...1a7e | |
06/19/2025 | 7:48:47 AM | sell | $80.38 | $0.002888 | 0.1243 | 0.054469 | 27,825.37 | 0x82...7631 | |
06/19/2025 | 7:46:47 AM | sell | $88.72 | $0.002912 | 0.1372 | 0.054505 | 30,457.09 | 0x26...9552 | |
06/18/2025 | 5:03:36 PM | buy | $34.7 | $0.002902 | 0.05411 | 0.054524 | 11,959.26 | 0xc5...2e09 | |
06/18/2025 | 5:03:36 PM | buy | $34.82 | $0.002911 | 0.05429 | 0.054539 | 11,959.26 | 0x00...1785 | |
06/18/2025 | 3:39:48 PM | sell | $126.65 | $0.002899 | 0.1974 | 0.054521 | 43,673.15 | 0x67...00c6 | |
06/18/2025 | 3:29:52 PM | buy | $0.00001996 | $0.002932 | 0.073113 | 0.054571 | 0.00681 | 0x9f...704e | |
06/18/2025 | 3:28:40 PM | buy | $0.04257 | $0.002932 | 0.00006638 | 0.054571 | 14.51 | 0xe8...fc23 |