Info about UNO-WBNB pair
- Pooled UNO:
- 8.02M
- Pooled WBNB:
- $29.6
UNO/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of UNO token on DEX PancakeSwap is $0.002449. UNO price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,256.48. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $101,395.10. The liquidity pool contract is 0xf26E782318B91F4B164229d783146a8Eb9a42DCD with total value locked (TVL) of $39,323.30. The UNO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNO/WBNB now?
The current liquidity of UNO/WBNB with the contract address 0xf26E782318B91F4B164229d783146a8Eb9a42DCD is $39,323.30.
How many transactions are there in the UNO/WBNB pool in the last 24 hours?
The total transactions of UNO/WBNB is 126 in the last 24 hours, 83 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNO/WBNB pool in the last 24 hours?
UNO/WBNB pool has a trading volume of $6,256.48 in the last 24 hours.
What is the exchange rate of 1 UNO to WBNB?
The exchange rate of 1 UNO to WBNB is 0.000003687, captured at 9:34 PM UTC.
How much is 1 UNO in dollars?
The price of converting 1 UNO to USD is $0.002449 today.
UNO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:04:08 PM | buy | $29.69 | $0.002442 | 0.0447 | 0.053677 | 12,157.03 | 0x41...569c | |
07/02/2025 | 8:04:08 PM | buy | $59.73 | $0.002449 | 0.08995 | 0.053687 | 24,391.51 | 0x6c...eefd | |
07/02/2025 | 8:04:08 PM | sell | $17.42 | $0.002431 | 0.02623 | 0.053661 | 7,165.44 | 0x98...898e | |
07/02/2025 | 7:07:32 PM | buy | $49.84 | $0.002432 | 0.07505 | 0.053662 | 20,491.8 | 0xe3...cb1b | |
07/02/2025 | 7:07:31 PM | buy | $29 | $0.002422 | 0.04367 | 0.053647 | 11,973.65 | 0xec...10b1 | |
07/02/2025 | 7:07:08 PM | buy | $20.57 | $0.002416 | 0.03097 | 0.053638 | 8,513.86 | 0x47...101d | |
07/02/2025 | 7:07:02 PM | buy | $57.28 | $0.002406 | 0.08625 | 0.053624 | 23,799.28 | 0x4e...41e1 | |
07/02/2025 | 6:49:16 PM | sell | $64.14 | $0.002395 | 0.09658 | 0.053607 | 26,775.08 | 0xe8...36ce | |
07/02/2025 | 6:48:22 PM | buy | $23.79 | $0.00238 | 0.03582 | 0.053583 | 9,995.54 | 0x41...25dd | |
07/02/2025 | 6:48:25 PM | buy | $55.16 | $0.002408 | 0.08306 | 0.053627 | 22,899.35 | 0xf8...f2a8 | |
07/02/2025 | 6:48:25 PM | buy | $77.49 | $0.002392 | 0.1166 | 0.053602 | 32,388.29 | 0x86...cd4d | |
07/02/2025 | 6:48:18 PM | buy | $65.87 | $0.002364 | 0.09919 | 0.053559 | 27,866.57 | 0xc8...b196 | |
07/02/2025 | 6:48:19 PM | buy | $20.77 | $0.002374 | 0.03128 | 0.053575 | 8,750.6 | 0xdd...7928 | |
07/02/2025 | 6:41:53 PM | buy | $9.91 | $0.002354 | 0.01492 | 0.053545 | 4,210.51 | 0x92...ed3d | |
07/02/2025 | 6:01:53 PM | sell | $64.69 | $0.00235 | 0.09738 | 0.053538 | 27,524.28 | 0xc0...c093 | |
07/02/2025 | 6:01:14 PM | sell | $63.65 | $0.002366 | 0.09582 | 0.053561 | 26,904.38 | 0xf7...1005 | |
07/02/2025 | 6:01:12 PM | sell | $37.43 | $0.002378 | 0.05634 | 0.05358 | 15,737.88 | 0xc0...6e69 | |
07/02/2025 | 6:01:07 PM | sell | $63.4 | $0.00239 | 0.09544 | 0.053598 | 26,521.15 | 0x9d...8840 | |
07/02/2025 | 5:25:09 PM | buy | $7.22 | $0.002412 | 0.01086 | 0.053627 | 2,996.47 | 0x88...f329 | |
07/02/2025 | 3:25:13 PM | buy | $2.99 | $0.002393 | 0.004539 | 0.053625 | 1,252.03 | 0xbb...358f |