WhatToFarm
/
Get started
12 Swap

Info about UNO-WBNB pair

Price USD
$0.002851
Price
0.054416 WBNB
TVL
$41,725.03
MKT CAP
$112.2K
5m
0%
1h
0%
4h
-0.70%
24h
-2.12%
Share
TXNS
15
Buys
5
Sells
10
Volume
785
Telegram price alerts
Pair:
0xf26E782318B91F4B164229d783146a8Eb9a42DCD
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNO:
7.32M
Pooled WBNB:
$32.31

UNO/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of UNO token on DEX PancakeSwap is $0.002851. UNO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $785.43. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $112,229.40. The liquidity pool contract is 0xf26E782318B91F4B164229d783146a8Eb9a42DCD with total value locked (TVL) of $41,725.03. The UNO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNO/WBNB with the contract address 0xf26E782318B91F4B164229d783146a8Eb9a42DCD is $41,725.03.

The total transactions of UNO/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

UNO/WBNB pool has a trading volume of $785.43 in the last 24 hours.

The exchange rate of 1 UNO to WBNB is 0.000004416, captured at 8:23 AM UTC.

The price of converting 1 UNO to USD is $0.002851 today.

UNO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20257:26:45 AMsell$61.16$0.0028510.094730.05441621,450.23
0x531...e021
0x0f...79fc
06/20/20257:26:03 AMsell$11.98$0.0028610.018560.0544314,189.29
0x689...24Cc
0x7f...14ec
06/20/20253:43:05 AMsell$17.7$0.0028860.027460.0544776,134.72
0x531...e021
0xc0...eb8b
06/20/20253:43:44 AMsell$92.4$0.0028710.14330.05445432,183.71
0x531...e021
0xe1...36ed
06/19/20258:04:46 PMsell$65.04$0.0028840.10130.05449522,550.78
0x531...e021
0x16...803b
06/19/20258:04:14 PMsell$28.19$0.0028970.043940.0545159,732.03
0x689...24Cc
0x94...4ed4
06/19/20256:15:35 PMbuy$93.83$0.0029010.14620.05452332,334.48
0xc9b...4506
0x05...f72e
06/19/20252:51:31 PMbuy$29.67$0.002860.046220.05445610,372.75
0xA40...955e
0x59...a415
06/19/20252:52:01 PMbuy$96.03$0.0028770.14950.05448233,370.45
0x428...4B32
0xf1...2f31
06/19/202511:13:43 AMsell$46.91$0.0028620.072730.05443716,390.54
0xFB5...8590
0x94...9fe8
06/19/20259:16:41 AMbuy$30.99$0.0028820.0480.05446310,755.44
0xFB5...8590
0x29...84e8
06/19/20259:16:44 AMbuy$0.00005938$0.0028860.0791960.0544690.02057
0x38a...a96a
0x24...56b5
06/19/20257:57:47 AMsell$42.37$0.0028710.065570.05444314,757.54
0x531...e021
0xa7...1a7e
06/19/20257:48:47 AMsell$80.38$0.0028880.12430.05446927,825.37
0x531...e021
0x82...7631
06/19/20257:46:47 AMsell$88.72$0.0029120.13720.05450530,457.09
0xFB5...8590
0x26...9552
06/18/20255:03:36 PMbuy$34.7$0.0029020.054110.05452411,959.26
0xFB5...8590
0xc5...2e09
06/18/20255:03:36 PMbuy$34.82$0.0029110.054290.05453911,959.26
0xBD9...5833
0x00...1785
06/18/20253:39:48 PMsell$126.65$0.0028990.19740.05452143,673.15
0x055...7066
0x67...00c6
06/18/20253:29:52 PMbuy$0.00001996$0.0029320.0731130.0545710.00681
0x38a...a96a
0x9f...704e
06/18/20253:28:40 PMbuy$0.04257$0.0029320.000066380.05457114.51
0x308...416F
0xe8...fc23