- WhatToFarm
- BNB Chain
- PancakeSwap
- UNL-USDT LPs
Info about UNL-USDT pair
- Pooled UNL:
- 13.35M
- Pooled USDT:
- $2.16M
UNL/USDT price stats on BNB Chain
As of April 19, 2026, the current price of UNL token on DEX PancakeSwap is $0.1625. UNL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 10437 trades with trading volume of $227,209.46. UNL token contract is 0x1B9cf733c04c7bC3B81F1DC3E580755597f59cE4 with a market cap $3,413,257.68. The liquidity pool contract is 0x5f478669462Ef94e8E01Cd174c061EF8bDFe0EDE with total value locked (TVL) of $4,327,779.66. The UNL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNL/USDT now?
The current liquidity of UNL/USDT with the contract address 0x5f478669462Ef94e8E01Cd174c061EF8bDFe0EDE is $4,327,779.66.
How many transactions are there in the UNL/USDT pool in the last 24 hours?
The total transactions of UNL/USDT is 10437 in the last 24 hours, 6885 of which are buy transactions, and 3552 are sales transactions.
What is the trading volume in the UNL/USDT pool in the last 24 hours?
UNL/USDT pool has a trading volume of $227,209.46 in the last 24 hours.
What is the exchange rate of 1 UNL to USDT?
The exchange rate of 1 UNL to USDT is 0.1625, captured at 8:17 AM UTC.
How much is 1 UNL in dollars?
The price of converting 1 UNL to USD is $0.1625 today.
UNL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:16:57 AM | sell | $27.34 | $0.1617 | 27.34 | 0.1617 | 169.05 | 0x30...df5e | |
| 04/19/2026 | 8:16:57 AM | buy | $0.2734 | $0.1625 | 0.2734 | 0.1625 | 1.68 | 0x30...df5e | |
| 04/19/2026 | 8:16:57 AM | buy | $0.4101 | $0.1625 | 0.4101 | 0.1625 | 2.52 | 0x30...df5e | |
| 04/19/2026 | 8:16:37 AM | sell | $9.1 | $0.1617 | 9.1 | 0.1617 | 56.26 | 0xa8...7a8c | |
| 04/19/2026 | 8:16:37 AM | buy | $0.091 | $0.1625 | 0.091 | 0.1625 | 0.5598 | 0xa8...7a8c | |
| 04/19/2026 | 8:16:37 AM | buy | $0.1365 | $0.1625 | 0.1365 | 0.1625 | 0.8398 | 0xa8...7a8c | |
| 04/19/2026 | 8:16:34 AM | sell | $499.99 | $0.1617 | 500 | 0.1617 | 3,091.66 | 0xae...63c9 | |
| 04/19/2026 | 8:16:32 AM | sell | $15 | $0.1617 | 15 | 0.1617 | 92.72 | 0x7e...a3ed | |
| 04/19/2026 | 8:16:32 AM | buy | $0.225 | $0.1625 | 0.225 | 0.1625 | 1.38 | 0x7e...a3ed | |
| 04/19/2026 | 8:16:32 AM | buy | $0.15 | $0.1625 | 0.15 | 0.1625 | 0.9226 | 0x7e...a3ed | |
| 04/19/2026 | 8:16:25 AM | buy | $0.05 | $0.1625 | 0.05 | 0.1625 | 0.3075 | 0x57...a2f7 | |
| 04/19/2026 | 8:16:25 AM | buy | $0.075 | $0.1625 | 0.075 | 0.1625 | 0.4613 | 0x57...a2f7 | |
| 04/19/2026 | 8:16:25 AM | sell | $5 | $0.1617 | 5 | 0.1617 | 30.9 | 0x57...a2f7 | |
| 04/19/2026 | 8:15:56 AM | sell | $5 | $0.1617 | 5 | 0.1617 | 30.9 | 0xe9...4000 | |
| 04/19/2026 | 8:15:56 AM | buy | $0.05 | $0.1625 | 0.05 | 0.1625 | 0.3075 | 0xe9...4000 | |
| 04/19/2026 | 8:15:56 AM | buy | $0.075 | $0.1625 | 0.075 | 0.1625 | 0.4613 | 0xe9...4000 | |
| 04/19/2026 | 8:15:47 AM | buy | $0.27 | $0.1625 | 0.27 | 0.1625 | 1.66 | 0x59...504f | |
| 04/19/2026 | 8:15:47 AM | sell | $18 | $0.1617 | 18 | 0.1617 | 111.27 | 0x59...504f | |
| 04/19/2026 | 8:15:47 AM | buy | $0.18 | $0.1625 | 0.18 | 0.1625 | 1.1 | 0x59...504f | |
| 04/19/2026 | 8:15:32 AM | buy | $0.075 | $0.1625 | 0.075 | 0.1625 | 0.4613 | 0xcd...088b |