WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBNB pair

Price USD
$3.99
Price
0.006304 WBNB
TVL
$669,796.46
MKT CAP
$4M
5m
0%
1h
2,405%
4h
2,405%
24h
2,405%
Share
TXNS
23
Buys
20
Sells
3
Volume
343K
Telegram price alerts
Pair:
0x7D1cA630FC3B888e8f6021aaC70EfF6fefC02Da7
UNIX:
0x57749C856032d0b8dC53b7A5c6a06481734C3678
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNIX:
83,748.37
Pooled WBNB:
$528.01

UNIX/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of UNIX token on DEX PancakeSwap is $3.99. UNIX price is up 2,405% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $342,732.57. UNIX token contract is 0x57749C856032d0b8dC53b7A5c6a06481734C3678 with a market cap $3,998,862.27. The liquidity pool contract is 0x7D1cA630FC3B888e8f6021aaC70EfF6fefC02Da7 with total value locked (TVL) of $669,796.47. The UNIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNIX/WBNB with the contract address 0x7D1cA630FC3B888e8f6021aaC70EfF6fefC02Da7 is $669,796.47.

The total transactions of UNIX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

UNIX/WBNB pool has a trading volume of $342,732.57 in the last 24 hours.

The exchange rate of 1 UNIX to WBNB is 0.006304, captured at 3:16 AM UTC.

The price of converting 1 UNIX to USD is $3.99 today.

UNIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:20:33 AMbuy$29,436.12$3.9946.410.0063048,050.31
0x7B8...997D
0x6f...97ce
11/22/20242:19:09 AMbuy$43,383.56$3.3268.40.00524615,158.04
0xD53...C450
0xc5...18ce
11/22/20242:18:12 AMbuy$14,562.67$2.4522.960.0038636,277.09
0x702...7563
0x64...e462
11/22/20242:17:09 AMbuy$28,483.12$2.1844.950.00344614,703.89
0x262...353d
0x1a...7e0c
11/22/20242:15:57 AMbuy$3,706.44$1.685.860.0026592,203.21
0x17c...45A0
0x10...347a
11/22/20242:15:03 AMbuy$15,138.71$1.6423.940.0026089,850.59
0xAc9...2D20
0x75...7057
11/22/20242:13:51 AMbuy$6,178.16$1.389.770.0021894,462.54
0xD36...7b9c
0xe6...ab8d
11/22/20242:12:48 AMbuy$21,936.6$1.3334.690.00211618,442.78
0xa2c...C531
0x1d...8738
11/22/20242:11:36 AMbuy$13,285.83$1.0521.010.00166313,654.42
0x721...29A7
0xe3...8a5d
11/22/20242:10:21 AMbuy$9,574.12$0.895515.140.00141611,351.67
0xB09...Dd55
0xf1...db7f
11/22/20242:09:36 AMsell$14,879.73$0.790423.520.0012517,148.65
0x612...9c84
0x70...be25
11/22/20242:08:24 AMbuy$11,123.46$0.95717.590.00151312,440.97
0x612...D71c
0xec...eb68
11/22/20242:07:09 AMbuy$8,341$0.831213.190.00131410,588.6
0xe53...41b3
0x83...f1a0
11/22/20242:05:45 AMbuy$2,776.56$0.73044.390.0011543,801.18
0x0F5...bf01
0xed...a512
11/22/20242:04:48 AMbuy$18,824.76$0.713729.80.00112930,362.15
0x4cb...67Eb
0x13...b41e
11/22/20242:04:00 AMsell$5,461.57$0.55858.640.00088449,778.9
0xfb5...e1aA
0x7c...8df3
11/22/20242:03:48 AMsell$11,844.21$0.584618.760.000926318,578.89
0xfd3...dF78
0x69...1a10
11/22/20242:02:30 AMbuy$5,852.58$0.67029.280.0010628,732.38
0x4D3...91e9
0xd2...1eec
11/22/20242:01:09 AMbuy$15,098.16$0.640523.940.00101526,512.85
0x62B...0ab2
0xde...f18a
11/22/20241:59:57 AMbuy$26,803.33$0.503942.50.00079968,594.62
0x612...9c84
0xc9...333a