- WhatToFarm
- BNB Chain
- PancakeSwap
- UniX-UNICOIN LPs
Info about UniX-UNICOIN pair
- Pooled UniX:
- 70.02
- Pooled UNICOIN:
- $387.43
UniX/UNICOIN price stats on BNB Chain
As of January 16, 2026, the current price of UniX token on DEX PancakeSwap is $2,850.04. UniX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,700.67. UniX token contract is 0x5041143391526455986b33182720bbF675d06099 with a market cap $2,850,045,835,085.44. The liquidity pool contract is 0xd1f26fD3Cbe5698B5a9FCa2Ac3FD574Fd4F49e3F with total value locked (TVL) of $1,310,027.15. The UniX/UNICOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UniX/UNICOIN now?
The current liquidity of UniX/UNICOIN with the contract address 0xd1f26fD3Cbe5698B5a9FCa2Ac3FD574Fd4F49e3F is $1,310,027.15.
How many transactions are there in the UniX/UNICOIN pool in the last 24 hours?
The total transactions of UniX/UNICOIN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UniX/UNICOIN pool in the last 24 hours?
UniX/UNICOIN pool has a trading volume of $2,700.67 in the last 24 hours.
What is the exchange rate of 1 UniX to UNICOIN?
The exchange rate of 1 UniX to UNICOIN is 5.5, captured at 3:25 AM UTC.
How much is 1 UniX in dollars?
The price of converting 1 UniX to USD is $2,850.04 today.
UniX-UNICOIN price chart
| Date | Time | Price $ | Price UNICOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:06:46 PM | buy | $1,454.52 | $2,850.04 | 2.81 | 5.5 | 0.5103 | 0x5f...7d45 | |
| 01/15/2026 | 12:05:59 PM | sell | $1,246.14 | $2,832.96 | 2.4 | 5.47 | 0.4398 | 0x5a...6b7c | |
| 01/12/2026 | 7:37:34 PM | buy | $1,221.45 | $2,847.53 | 2.36 | 5.5 | 0.4289 | 0x2b...0d54 | |
| 01/08/2026 | 3:59:15 PM | buy | $4,444.54 | $2,767.02 | 8.58 | 5.34 | 1.6 | 0x07...cd24 | |
| 01/08/2026 | 3:58:56 PM | sell | $417.37 | $2,697.68 | 0.8064 | 5.21 | 0.1547 | 0xc4...3ddb | |
| 01/08/2026 | 3:58:35 PM | buy | $5,077.3 | $2,646.31 | 9.81 | 5.11 | 1.91 | 0x72...9834 | |
| 01/08/2026 | 3:58:02 PM | buy | $14,017.01 | $2,571.15 | 25.28 | 4.96 | 5.45 | 0x10...79a4 | |
| 01/05/2026 | 12:30:14 AM | buy | $273.59 | $2,231.71 | 0.5286 | 4.31 | 0.1225 | 0x5a...8e16 | |
| 01/05/2026 | 12:29:41 AM | buy | $1,396.33 | $2,210.65 | 2.69 | 4.27 | 0.6316 | 0x62...5c8c | |
| 01/02/2026 | 12:14:59 AM | buy | $1,054.79 | $2,180.01 | 2.03 | 4.21 | 0.4838 | 0xdf...5825 | |
| 12/30/2025 | 1:05:49 PM | buy | $905.59 | $2,155.66 | 1.74 | 4.16 | 0.4201 | 0x0d...1d26 | |
| 12/29/2025 | 10:13:57 PM | sell | $1,358.2 | $2,150.54 | 2.62 | 4.15 | 0.6315 | 0x7e...4aea | |
| 12/28/2025 | 10:25:23 PM | buy | $1,445.33 | $2,160.24 | 2.79 | 4.17 | 0.669 | 0x05...e109 | |
| 12/27/2025 | 9:51:53 PM | buy | $887.25 | $2,131.43 | 1.71 | 4.11 | 0.4162 | 0x7a...3ceb | |
| 12/27/2025 | 7:21:12 PM | buy | $600.45 | $2,113.15 | 1.16 | 4.08 | 0.2841 | 0xbe...4fed | |
| 12/27/2025 | 6:33:35 AM | buy | $114.6 | $2,104.4 | 0.2214 | 4.06 | 0.05445 | 0x42...f2f3 | |
| 12/25/2025 | 12:34:06 AM | buy | $1,058 | $2,090.03 | 2.04 | 4.03 | 0.5062 | 0x0b...78e6 | |
| 12/22/2025 | 9:20:48 AM | buy | $1,503.42 | $2,058.86 | 2.9 | 3.97 | 0.7302 | 0x17...d14b | |
| 12/20/2025 | 9:56:50 AM | buy | $1,063.05 | $2,027.92 | 2.05 | 3.91 | 0.5242 | 0x96...640b | |
| 12/19/2025 | 10:02:57 PM | sell | $2,278.35 | $2,032.4 | 4.4 | 3.92 | 1.12 | 0xd9...b8d0 |