WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$0.062221
Price
0.092889 WBNB
TVL
$60,827.22
MKT CAP
$222.2K
5m
4.87%
1h
175%
4h
2,313%
24h
5,667%
Share
TXNS
540
Buys
401
Sells
139
Volume
238K
Telegram price alerts
Pair:
0x8F24a046Cb98eb1A57c921Bdaf3cca218555DF0E
UNI:
0xAcF78714c893302eA4fED715C85F8AfC05E6853D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
132.9B
Pooled WBNB:
$39.54

UNI/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of UNI token on DEX PancakeSwap is $0.0000002221. UNI price is up 5,667% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $238,288.24. UNI token contract is 0xAcF78714c893302eA4fED715C85F8AfC05E6853D with a market cap $222,185.83. The liquidity pool contract is 0x8F24a046Cb98eb1A57c921Bdaf3cca218555DF0E with total value locked (TVL) of $60,827.22. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x8F24a046Cb98eb1A57c921Bdaf3cca218555DF0E is $60,827.22.

The total transactions of UNI/WBNB is 540 in the last 24 hours, 401 of which are buy transactions, and 139 are sales transactions.

UNI/WBNB pool has a trading volume of $238,288.24 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.0000000002889, captured at 10:19 AM UTC.

The price of converting 1 UNI to USD is $0.0000002221 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:19:00 AMbuy$958.74$0.0622211.240.0928894.32B
0x28F...4b81
0x1e...d869
10/08/202610:18:09 AMsell$82.21$0.0621470.10680.092792382.81M
0x28F...4b81
0x28...bbaf
10/08/202610:18:02 AMbuy$785.73$0.0621061.020.0927393.73B
0x28F...4b81
0xf2...d451
10/08/202610:17:27 AMbuy$0.3862$0.0620510.00050190.0926661.88M
0x779...D6de
0xfb...9402
10/08/202610:17:02 AMbuy$90.88$0.0620450.11810.092657444.37M
0x28F...4b81
0x30...e643
10/08/202610:16:06 AMsell$2,243.52$0.0620333.150.09264211.03B
0x28F...4b81
0x8b...b2da
10/08/202610:15:56 AMbuy$771.09$0.0620331.140.0926423.79B
0x28F...4b81
0x45...be85
10/08/202610:15:34 AMbuy$0.4718$0.0622650.0006130.0929432.08M
0x18b...FE3D
0x67...143d
10/08/202610:15:05 AMbuy$201.74$0.062250.2620.092923896.48M
0x28F...4b81
0x75...d260
10/08/202610:14:20 AMbuy$908.28$0.0621671.180.0928164.19B
0x28F...4b81
0x74...98fc
10/08/202610:13:52 AMsell$370.5$0.0621180.48130.0927521.75B
0x28F...4b81
0xc1...a743
10/08/202610:13:16 AMbuy$677.9$0.0621050.8810.0927363.22B
0x28F...4b81
0x55...48bd
10/08/202610:12:14 AMbuy$774.85$0.06200210.0926023.87B
0x28F...4b81
0x90...6915
10/08/202610:12:01 AMsell$93.66$0.0619450.12170.092528481.48M
0x28F...4b81
0x03...9148
10/08/202610:11:46 AMbuy$0.1156$0.061960.00015030.092549589,820.37
0xd43...1E4b
0x56...1132
10/08/202610:11:20 AMbuy$556.96$0.0619210.72410.0924982.9B
0x28F...4b81
0x3b...b1d3
10/08/202610:10:37 AMbuy$915.85$0.061821.190.0923685.03B
0x28F...4b81
0x2d...73f7
10/08/202610:09:36 AMbuy$356.85$0.0617360.46410.0922582.05B
0x28F...4b81
0xa3...ce66
10/08/202610:09:29 AMsell$41.52$0.0617080.053990.09222243.1M
0x28F...4b81
0xed...a195
10/08/202610:09:04 AMbuy$0.4083$0.0617190.00053070.0922352.37M
0x8f7...A49b
0x99...93b3