- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 27,029.16
- Pooled WBNB:
- $215.12
UNI/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of UNI token on DEX PancakeSwap is $7.23. UNI price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $36,741.20. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,902,725.37. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $390,339.57. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $390,339.57.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 698 in the last 24 hours, 346 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $36,741.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007973, captured at 2:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.23 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:32:21 AM | buy | $85.56 | $7.22 | 0.0943 | 0.007964 | 11.84 | 0xfb...aac8 | |
| 11/20/2025 | 2:32:24 AM | buy | $126.12 | $7.23 | 0.139 | 0.007973 | 17.43 | 0xf4...9e5c | |
| 11/20/2025 | 2:31:36 AM | buy | $35.46 | $7.25 | 0.03889 | 0.00796 | 4.88 | 0x6d...9229 | |
| 11/20/2025 | 2:31:30 AM | buy | $40.97 | $7.21 | 0.04516 | 0.007956 | 5.67 | 0x07...7f1a | |
| 11/20/2025 | 2:23:06 AM | sell | $60.13 | $7.19 | 0.06622 | 0.007918 | 8.36 | 0x96...1842 | |
| 11/20/2025 | 2:16:17 AM | sell | $64.09 | $7.19 | 0.07057 | 0.007923 | 8.9 | 0x40...27e7 | |
| 11/20/2025 | 2:15:20 AM | sell | $60.49 | $7.2 | 0.06659 | 0.007928 | 8.4 | 0xd4...8bee | |
| 11/20/2025 | 2:15:11 AM | sell | $66.45 | $7.2 | 0.07316 | 0.007933 | 9.22 | 0x06...c50e | |
| 11/20/2025 | 2:07:20 AM | buy | $37.63 | $7.29 | 0.04117 | 0.007978 | 5.16 | 0x25...005d | |
| 11/20/2025 | 2:06:47 AM | sell | $156.42 | $7.21 | 0.172 | 0.007939 | 21.67 | 0x09...0c85 | |
| 11/20/2025 | 2:06:29 AM | sell | $74.93 | $7.25 | 0.08212 | 0.007948 | 10.33 | 0x8a...1bf4 | |
| 11/20/2025 | 2:06:24 AM | sell | $103.22 | $7.25 | 0.1131 | 0.007955 | 14.21 | 0x9b...2b72 | |
| 11/20/2025 | 2:06:10 AM | sell | $58.2 | $7.26 | 0.0638 | 0.007962 | 8.01 | 0x67...0943 | |
| 11/20/2025 | 2:06:03 AM | sell | $50.31 | $7.26 | 0.05514 | 0.007966 | 6.92 | 0x68...83b0 | |
| 11/20/2025 | 2:05:34 AM | sell | $14.49 | $7.26 | 0.01589 | 0.007969 | 1.99 | 0x21...6c2f | |
| 11/20/2025 | 2:05:02 AM | sell | $86.22 | $7.26 | 0.09463 | 0.007973 | 11.86 | 0x7a...c361 | |
| 11/20/2025 | 2:04:56 AM | sell | $49.9 | $7.27 | 0.05476 | 0.007979 | 6.86 | 0xe9...b58d | |
| 11/20/2025 | 2:04:16 AM | sell | $12.5 | $7.25 | 0.01375 | 0.007981 | 1.72 | 0x17...ca4b | |
| 11/20/2025 | 2:02:34 AM | sell | $33.14 | $7.25 | 0.03648 | 0.007983 | 4.56 | 0x1f...e82f | |
| 11/20/2025 | 2:02:14 AM | sell | $38.11 | $7.25 | 0.04195 | 0.007986 | 5.25 | 0xc3...a44b |