- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 17,647.82
- Pooled WBNB:
- $325
UNI/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of UNI token on DEX PancakeSwap is $12.57. UNI price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $16,122.87. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $70,102,091.01. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $445,017.86. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $445,017.86.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 244 in the last 24 hours, 81 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $16,122.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01837, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.57 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:05:30 PM | sell | $12.48 | $12.57 | 0.01823 | 0.01837 | 0.9923 | 0xd2...27bb | |
| 01/23/2025 | 1:58:54 PM | sell | $2.35 | $12.57 | 0.003435 | 0.01837 | 0.1869 | 0x17...eea2 | |
| 01/23/2025 | 1:58:18 PM | sell | $12.34 | $12.57 | 0.01803 | 0.01837 | 0.9815 | 0xa9...e76f | |
| 01/23/2025 | 1:58:18 PM | sell | $7.2 | $12.57 | 0.01053 | 0.01837 | 0.5732 | 0x2b...1c69 | |
| 01/23/2025 | 1:58:09 PM | buy | $147.04 | $12.63 | 0.2148 | 0.01845 | 11.63 | 0xd2...218a | |
| 01/23/2025 | 1:56:54 PM | sell | $1.6 | $12.55 | 0.002341 | 0.01835 | 0.1275 | 0xcf...1bcd | |
| 01/23/2025 | 1:55:30 PM | sell | $1.18 | $12.55 | 0.001729 | 0.01835 | 0.09424 | 0x8a...a8a1 | |
| 01/23/2025 | 1:52:57 PM | sell | $3.43 | $12.55 | 0.005023 | 0.01835 | 0.2737 | 0xe4...2fe1 | |
| 01/23/2025 | 1:46:18 PM | sell | $0.525 | $12.54 | 0.0007682 | 0.01835 | 0.04186 | 0x8b...ce8f | |
| 01/23/2025 | 1:44:57 PM | sell | $1.79 | $12.54 | 0.002625 | 0.01835 | 0.143 | 0x59...9a60 | |
| 01/23/2025 | 1:43:57 PM | buy | $154.29 | $12.59 | 0.2257 | 0.01843 | 12.24 | 0x57...ebed | |
| 01/23/2025 | 1:43:30 PM | sell | $124.07 | $12.53 | 0.1815 | 0.01833 | 9.9 | 0x65...954b | |
| 01/23/2025 | 1:43:00 PM | sell | $3.54 | $12.53 | 0.005185 | 0.01834 | 0.2826 | 0x4b...42f3 | |
| 01/23/2025 | 1:42:57 PM | sell | $3.22 | $12.54 | 0.004715 | 0.01834 | 0.2569 | 0x88...15f1 | |
| 01/23/2025 | 1:42:15 PM | sell | $5.13 | $12.54 | 0.007506 | 0.01834 | 0.409 | 0xe8...862e | |
| 01/23/2025 | 1:42:12 PM | sell | $16.32 | $12.54 | 0.02388 | 0.01835 | 1.3 | 0xe3...5795 | |
| 01/23/2025 | 1:41:24 PM | buy | $297.29 | $12.59 | 0.435 | 0.01842 | 23.61 | 0xf9...2c17 | |
| 01/23/2025 | 1:41:24 PM | sell | $14.92 | $12.54 | 0.02183 | 0.01835 | 1.18 | 0xe8...227b | |
| 01/23/2025 | 1:40:12 PM | sell | $5.51 | $12.49 | 0.00808 | 0.0183 | 0.4414 | 0x06...cb7b | |
| 01/23/2025 | 1:40:03 PM | buy | $132.74 | $12.55 | 0.1944 | 0.01838 | 10.57 | 0x43...9ac8 |