- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 23,260.02
- Pooled WBNB:
- $234.45
UNI/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of UNI token on DEX PancakeSwap is $6.15. UNI price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $52,456.97. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,529,318.24. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $285,790.80. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $285,790.80.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1388 in the last 24 hours, 592 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $52,456.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0101, captured at 6:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:52:00 PM | buy | $0.169 | $6.15 | 0.0002773 | 0.0101 | 0.02744 | 0x01...e004 | |
| 06/22/2025 | 6:50:18 PM | buy | $34.88 | $6.15 | 0.05723 | 0.0101 | 5.66 | 0x41...2183 | |
| 06/22/2025 | 6:49:36 PM | buy | $0.009208 | $6.15 | 0.0000151 | 0.0101 | 0.001495 | 0x6a...f89f | |
| 06/22/2025 | 6:46:51 PM | sell | $71.76 | $6.12 | 0.1177 | 0.01005 | 11.71 | 0xb7...d1a9 | |
| 06/22/2025 | 6:41:05 PM | buy | $40.49 | $6.16 | 0.06644 | 0.0101 | 6.57 | 0x28...7703 | |
| 06/22/2025 | 6:40:59 PM | buy | $41.72 | $6.15 | 0.06846 | 0.0101 | 6.77 | 0x70...0417 | |
| 06/22/2025 | 6:40:47 PM | buy | $32.86 | $6.15 | 0.05391 | 0.01009 | 5.34 | 0x27...84f8 | |
| 06/22/2025 | 6:29:16 PM | buy | $0.08676 | $6.15 | 0.0001423 | 0.01009 | 0.01409 | 0x51...4c3d | |
| 06/22/2025 | 6:25:22 PM | buy | $0.188 | $6.15 | 0.0003084 | 0.01009 | 0.03055 | 0x59...f55d | |
| 06/22/2025 | 6:22:19 PM | buy | $0.1542 | $6.15 | 0.0002529 | 0.01009 | 0.02505 | 0x8e...95ef | |
| 06/22/2025 | 6:21:16 PM | buy | $0.4635 | $6.15 | 0.0007601 | 0.01009 | 0.0753 | 0x6b...76bd | |
| 06/22/2025 | 6:19:07 PM | buy | $0.2798 | $6.15 | 0.0004588 | 0.01008 | 0.04548 | 0xc3...8ecf | |
| 06/22/2025 | 6:19:25 PM | buy | $33.42 | $6.15 | 0.0548 | 0.01009 | 5.43 | 0x5f...5ea2 | |
| 06/22/2025 | 6:18:35 PM | buy | $0.6156 | $6.15 | 0.001009 | 0.01008 | 0.1 | 0x18...1b24 | |
| 06/22/2025 | 6:17:59 PM | buy | $0.6026 | $6.15 | 0.0009882 | 0.01008 | 0.09795 | 0xde...8b94 | |
| 06/22/2025 | 6:17:44 PM | buy | $42.53 | $6.15 | 0.06973 | 0.01008 | 6.91 | 0x75...4746 | |
| 06/22/2025 | 6:17:34 PM | sell | $132.55 | $6.12 | 0.2173 | 0.01003 | 21.64 | 0xf6...e7c2 | |
| 06/22/2025 | 6:17:10 PM | buy | $0.5134 | $6.16 | 0.0008418 | 0.0101 | 0.08333 | 0x71...3676 | |
| 06/22/2025 | 6:15:22 PM | buy | $0.4345 | $6.16 | 0.0007123 | 0.0101 | 0.07051 | 0x42...6ab7 | |
| 06/22/2025 | 6:15:25 PM | buy | $0.7856 | $6.16 | 0.001287 | 0.0101 | 0.1274 | 0x4f...c444 |