- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 22,088.44
- Pooled WBNB:
- $250.25
UNI/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of UNI token on DEX PancakeSwap is $9.72. UNI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $11,994.16. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $65,880,637.56. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $430,532.71. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $430,532.71.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 160 in the last 24 hours, 77 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $11,994.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0113, captured at 8:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.72 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:06:31 AM | sell | $86.31 | $9.72 | 0.1003 | 0.0113 | 8.87 | 0xbf...1244 | |
| 08/30/2025 | 6:54:01 AM | sell | $0.1374 | $9.7 | 0.0001602 | 0.01131 | 0.01417 | 0xb0...b8d5 | |
| 08/30/2025 | 6:04:30 AM | sell | $0.09528 | $9.69 | 0.0001105 | 0.01125 | 0.009825 | 0x69...dbed | |
| 08/30/2025 | 5:39:24 AM | buy | $33.3 | $9.72 | 0.03864 | 0.01127 | 3.42 | 0x03...8e1d | |
| 08/30/2025 | 2:12:09 AM | buy | $53.34 | $9.49 | 0.06238 | 0.0111 | 5.61 | 0x1a...1347 | |
| 08/30/2025 | 1:25:13 AM | sell | $47.16 | $9.56 | 0.05487 | 0.01112 | 4.93 | 0x90...72ec | |
| 08/30/2025 | 1:23:42 AM | sell | $51.61 | $9.56 | 0.06004 | 0.01112 | 5.39 | 0x79...f18a | |
| 08/30/2025 | 1:22:40 AM | sell | $49.62 | $9.56 | 0.05772 | 0.01113 | 5.18 | 0x20...dfd0 | |
| 08/29/2025 | 9:51:07 PM | buy | $209.86 | $9.62 | 0.2446 | 0.01122 | 21.8 | 0xfb...901d | |
| 08/29/2025 | 9:51:07 PM | sell | $210.25 | $9.57 | 0.2451 | 0.01116 | 21.95 | 0x34...477a | |
| 08/29/2025 | 9:45:05 PM | buy | $171.55 | $9.6 | 0.2 | 0.0112 | 17.85 | 0x2f...23a9 | |
| 08/29/2025 | 9:39:56 PM | buy | $167.07 | $9.59 | 0.1948 | 0.01118 | 17.42 | 0xe3...fdf1 | |
| 08/29/2025 | 9:37:17 PM | buy | $46.95 | $9.57 | 0.05478 | 0.01117 | 4.9 | 0xa2...b5ab | |
| 08/29/2025 | 9:31:10 PM | buy | $171.26 | $9.55 | 0.2 | 0.01116 | 17.91 | 0x86...a18e | |
| 08/29/2025 | 9:28:58 PM | buy | $86.96 | $9.54 | 0.1015 | 0.01114 | 9.11 | 0xeb...57c0 | |
| 08/29/2025 | 9:22:55 PM | buy | $75.65 | $9.53 | 0.08837 | 0.01113 | 7.93 | 0x52...a7ce | |
| 08/29/2025 | 9:17:34 PM | buy | $46 | $9.52 | 0.05373 | 0.01113 | 4.82 | 0x69...025a | |
| 08/29/2025 | 9:17:29 PM | buy | $50.31 | $9.52 | 0.05877 | 0.01112 | 5.28 | 0x89...ea34 | |
| 08/29/2025 | 9:17:24 PM | buy | $49.81 | $9.52 | 0.05818 | 0.01112 | 5.23 | 0xbd...1b1f | |
| 08/29/2025 | 9:02:52 PM | sell | $54.3 | $9.48 | 0.06339 | 0.01106 | 5.72 | 0x72...7663 |