- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 24,135.02
- Pooled WBNB:
- $237.91
UNI/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of UNI token on DEX PancakeSwap is $5.84. UNI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $11,597.16. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,829,801.43. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $282,669.77. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $282,669.77.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 336 in the last 24 hours, 177 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $11,597.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009842, captured at 9:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.84 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:56:51 AM | sell | $132.1 | $5.84 | 0.2223 | 0.009842 | 22.59 | 0xed...2991 | |
| 03/31/2025 | 8:29:53 AM | buy | $100.37 | $5.89 | 0.1684 | 0.009893 | 17.02 | 0xe4...6462 | |
| 03/31/2025 | 8:26:44 AM | buy | $159.63 | $5.88 | 0.2678 | 0.009877 | 27.11 | 0xa5...d9a9 | |
| 03/31/2025 | 8:21:47 AM | buy | $163.8 | $5.87 | 0.2748 | 0.009855 | 27.88 | 0xcc...b3ac | |
| 03/31/2025 | 8:19:02 AM | buy | $1.48 | $5.86 | 0.002483 | 0.009841 | 0.2523 | 0xfd...3ee8 | |
| 03/31/2025 | 8:14:29 AM | buy | $4.29 | $5.86 | 0.007202 | 0.009841 | 0.7318 | 0xf7...5e53 | |
| 03/31/2025 | 8:14:29 AM | buy | $0.8575 | $5.86 | 0.001438 | 0.009841 | 0.1462 | 0xc7...06f7 | |
| 03/31/2025 | 8:14:29 AM | buy | $45.49 | $5.86 | 0.07633 | 0.009837 | 7.75 | 0x15...737b | |
| 03/31/2025 | 8:14:29 AM | buy | $1.23 | $5.86 | 0.002075 | 0.009841 | 0.2109 | 0x12...8d6d | |
| 03/31/2025 | 8:14:26 AM | buy | $0.4983 | $5.86 | 0.0008361 | 0.009833 | 0.08502 | 0xf1...98ce | |
| 03/31/2025 | 8:14:26 AM | buy | $3.77 | $5.86 | 0.006341 | 0.009834 | 0.6448 | 0x05...a1a4 | |
| 03/31/2025 | 8:14:26 AM | buy | $4.7 | $5.86 | 0.0079 | 0.009833 | 0.8033 | 0xe0...92ec | |
| 03/31/2025 | 8:14:20 AM | sell | $129.56 | $5.83 | 0.2173 | 0.009793 | 22.19 | 0xd1...9eae | |
| 03/31/2025 | 8:12:02 AM | buy | $0.05646 | $5.87 | 0.00009474 | 0.009851 | 0.009617 | 0xa0...accd | |
| 03/31/2025 | 8:11:59 AM | buy | $4.09 | $5.87 | 0.006877 | 0.009851 | 0.6981 | 0xdb...589a | |
| 03/31/2025 | 8:11:50 AM | sell | $139.16 | $5.84 | 0.2335 | 0.009811 | 23.8 | 0x33...66e6 | |
| 03/31/2025 | 8:10:08 AM | sell | $116.55 | $5.85 | 0.1955 | 0.009828 | 19.89 | 0x0a...345a | |
| 03/31/2025 | 8:09:29 AM | sell | $102.56 | $5.86 | 0.1721 | 0.009844 | 17.48 | 0xa9...c24a | |
| 03/31/2025 | 8:03:56 AM | buy | $164.36 | $5.89 | 0.2759 | 0.009889 | 27.9 | 0x15...d012 | |
| 03/31/2025 | 7:46:53 AM | buy | $3.25 | $5.9 | 0.005456 | 0.009877 | 0.5524 | 0xe6...5fad |