- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 18,845.96
- Pooled WBNB:
- $301.23
UNI/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of UNI token on DEX PancakeSwap is $10.76. UNI price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $79,124.12. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,732,958.07. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $404,937.20. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $404,937.20.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 849 in the last 24 hours, 501 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $79,124.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01601, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.76 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:09:38 PM | buy | $163.45 | $10.76 | 0.2431 | 0.01601 | 15.18 | 0xa7...c7e1 | |
| 11/23/2024 | 2:04:59 PM | buy | $3.09 | $10.72 | 0.004619 | 0.01599 | 0.2887 | 0xe4...0372 | |
| 11/23/2024 | 2:04:56 PM | sell | $148.72 | $10.67 | 0.2219 | 0.01592 | 13.93 | 0x48...a7ea | |
| 11/23/2024 | 2:02:11 PM | buy | $150.39 | $10.72 | 0.2245 | 0.016 | 14.02 | 0x40...8bf9 | |
| 11/23/2024 | 1:58:05 PM | sell | $170.1 | $10.69 | 0.2532 | 0.01593 | 15.89 | 0xc9...2919 | |
| 11/23/2024 | 1:54:05 PM | sell | $166.44 | $10.7 | 0.248 | 0.01595 | 15.54 | 0x35...1cf8 | |
| 11/23/2024 | 1:53:26 PM | sell | $147.86 | $10.71 | 0.2204 | 0.01598 | 13.79 | 0x83...1dfc | |
| 11/23/2024 | 1:52:29 PM | sell | $1.31 | $10.72 | 0.001956 | 0.01599 | 0.1223 | 0xc6...0f07 | |
| 11/23/2024 | 1:50:56 PM | sell | $15.21 | $10.71 | 0.02271 | 0.01599 | 1.42 | 0x92...48d9 | |
| 11/23/2024 | 1:50:35 PM | buy | $344.59 | $10.75 | 0.5143 | 0.01604 | 32.04 | 0xa0...bd3d | |
| 11/23/2024 | 1:45:59 PM | buy | $204.37 | $10.7 | 0.3055 | 0.016 | 19.08 | 0xa0...7ebe | |
| 11/23/2024 | 1:44:38 PM | sell | $149.11 | $10.65 | 0.2229 | 0.01592 | 14 | 0xcf...09c1 | |
| 11/23/2024 | 1:42:44 PM | buy | $134.65 | $10.7 | 0.2012 | 0.016 | 12.57 | 0x31...8128 | |
| 11/23/2024 | 1:42:20 PM | buy | $147.27 | $10.69 | 0.2201 | 0.01598 | 13.77 | 0x91...a960 | |
| 11/23/2024 | 1:38:53 PM | sell | $212.31 | $10.64 | 0.3171 | 0.0159 | 19.94 | 0x38...f414 | |
| 11/23/2024 | 1:38:50 PM | sell | $299.58 | $10.67 | 0.4474 | 0.01594 | 28.06 | 0x4b...d382 | |
| 11/23/2024 | 1:38:50 PM | sell | $99.72 | $10.69 | 0.1489 | 0.01597 | 9.32 | 0x4b...d382 | |
| 11/23/2024 | 1:38:50 PM | buy | $99.38 | $10.65 | 0.1484 | 0.01592 | 9.32 | 0x53...e490 | |
| 11/23/2024 | 1:38:50 PM | buy | $856.81 | $10.71 | 1.27 | 0.01599 | 80 | 0x93...3608 | |
| 11/23/2024 | 1:33:56 PM | buy | $14.54 | $10.64 | 0.02173 | 0.01591 | 1.36 | 0x72...12da |