- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 30,378.56
- Pooled WBNB:
- $184.09
UNI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of UNI token on DEX PancakeSwap is $7.53. UNI price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $87,192.50. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $50,953,439.91. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $458,485.90. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $458,485.90.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 831 in the last 24 hours, 393 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $87,192.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006046, captured at 4:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.53 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:40:06 AM | sell | $44.13 | $7.53 | 0.03539 | 0.006046 | 5.85 | 0xfd...5f66 | |
| 10/08/2025 | 4:38:57 AM | sell | $52.8 | $7.54 | 0.04235 | 0.006048 | 7 | 0x11...2a2e | |
| 10/08/2025 | 4:32:05 AM | buy | $46.96 | $7.57 | 0.03767 | 0.006079 | 6.19 | 0x2a...41e3 | |
| 10/08/2025 | 4:31:54 AM | buy | $45.58 | $7.57 | 0.03656 | 0.006073 | 6.02 | 0x50...690c | |
| 10/08/2025 | 4:32:03 AM | buy | $55.61 | $7.57 | 0.04462 | 0.006076 | 7.34 | 0x0a...09d9 | |
| 10/08/2025 | 4:22:24 AM | sell | $47.34 | $7.54 | 0.03795 | 0.006047 | 6.27 | 0xf3...2998 | |
| 10/08/2025 | 4:22:25 AM | sell | $71.87 | $7.53 | 0.05762 | 0.006044 | 9.53 | 0x3f...2293 | |
| 10/08/2025 | 4:19:21 AM | sell | $154.57 | $7.53 | 0.1241 | 0.006052 | 20.51 | 0xcc...2c44 | |
| 10/08/2025 | 4:17:46 AM | sell | $83.4 | $7.53 | 0.06706 | 0.006058 | 11.06 | 0xb0...7adb | |
| 10/08/2025 | 4:17:38 AM | sell | $49.25 | $7.54 | 0.03959 | 0.006062 | 6.53 | 0x54...ec8d | |
| 10/08/2025 | 4:17:30 AM | sell | $48.3 | $7.54 | 0.03883 | 0.006064 | 6.4 | 0xb3...8cb5 | |
| 10/08/2025 | 4:17:08 AM | sell | $45.96 | $7.54 | 0.03696 | 0.006067 | 6.09 | 0x5a...d970 | |
| 10/08/2025 | 4:16:36 AM | sell | $46.44 | $7.54 | 0.03738 | 0.006074 | 6.15 | 0x54...f968 | |
| 10/08/2025 | 4:16:38 AM | sell | $88.62 | $7.54 | 0.07133 | 0.006071 | 11.74 | 0x91...a66f | |
| 10/08/2025 | 4:14:05 AM | sell | $127.39 | $7.53 | 0.1026 | 0.006076 | 16.89 | 0x4d...e508 | |
| 10/08/2025 | 4:14:03 AM | buy | $583.18 | $7.57 | 0.47 | 0.006106 | 76.98 | 0x98...6c82 | |
| 10/08/2025 | 4:14:04 AM | sell | $162.8 | $7.55 | 0.1312 | 0.006086 | 21.55 | 0xe3...69cb | |
| 10/08/2025 | 4:03:30 AM | buy | $169.68 | $7.52 | 0.1372 | 0.006087 | 22.54 | 0x32...e658 | |
| 10/08/2025 | 4:01:29 AM | sell | $124.86 | $7.51 | 0.1005 | 0.006051 | 16.61 | 0x29...a811 | |
| 10/08/2025 | 4:01:30 AM | buy | $67.97 | $7.51 | 0.05498 | 0.006079 | 9.04 | 0x05...138a |