- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 26,249.44
- Pooled WBNB:
- $236.86
UNI/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of UNI token on DEX PancakeSwap is $6.21. UNI price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $163,343.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,025,845.78. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $325,648.06. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $325,648.06.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2833 in the last 24 hours, 1516 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $163,343.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009043, captured at 6:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.21 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:35:32 AM | buy | $43.39 | $6.21 | 0.06312 | 0.009043 | 6.98 | 0x45...4cba | |
| 09/02/2026 | 6:35:32 AM | buy | $31.18 | $6.21 | 0.04536 | 0.009039 | 5.01 | 0xcc...1bf8 | |
| 09/02/2026 | 6:31:27 AM | buy | $38.83 | $6.2 | 0.05651 | 0.009035 | 6.25 | 0x18...5650 | |
| 09/02/2026 | 6:31:08 AM | buy | $35.24 | $6.23 | 0.05104 | 0.009031 | 5.65 | 0x77...47d7 | |
| 09/02/2026 | 6:30:49 AM | buy | $0.07492 | $6.2 | 0.000109 | 0.009029 | 0.01207 | 0x05...d062 | |
| 09/02/2026 | 6:29:59 AM | sell | $1,373.7 | $6.13 | 1.99 | 0.00893 | 223.87 | 0x8a...9230 | |
| 09/02/2026 | 6:29:59 AM | buy | $24.45 | $6.12 | 0.03558 | 0.008913 | 3.99 | 0xf8...c500 | |
| 09/02/2026 | 6:29:59 AM | buy | $50.33 | $6.12 | 0.07325 | 0.008917 | 8.21 | 0xf8...c500 | |
| 09/02/2026 | 6:30:00 AM | sell | $33.09 | $6.15 | 0.04816 | 0.008957 | 5.37 | 0x46...d5ce | |
| 09/02/2026 | 6:29:59 AM | buy | $10.88 | $6.13 | 0.01584 | 0.008921 | 1.77 | 0xf8...c500 | |
| 09/02/2026 | 6:30:00 AM | buy | $112.55 | $6.18 | 0.1638 | 0.009006 | 18.18 | 0xb8...5bc9 | |
| 09/02/2026 | 6:30:00 AM | buy | $875.15 | $6.16 | 1.27 | 0.00897 | 141.98 | 0x56...815e | |
| 09/02/2026 | 6:30:00 AM | sell | $128.18 | $6.16 | 0.1865 | 0.008966 | 20.8 | 0x46...d5ce | |
| 09/02/2026 | 6:29:59 AM | buy | $85.92 | $6.11 | 0.125 | 0.008903 | 14.04 | 0xb4...3b4a | |
| 09/02/2026 | 6:29:59 AM | buy | $36.08 | $6.12 | 0.05251 | 0.00891 | 5.89 | 0xf8...c500 | |
| 09/02/2026 | 6:30:00 AM | sell | $47.03 | $6.16 | 0.06844 | 0.008965 | 7.63 | 0x3f...3252 | |
| 09/02/2026 | 6:30:00 AM | buy | $195.89 | $6.19 | 0.285 | 0.009018 | 31.61 | 0xaa...b67d | |
| 09/02/2026 | 6:26:09 AM | buy | $30.3 | $6.22 | 0.04407 | 0.009049 | 4.86 | 0x8e...e622 | |
| 09/02/2026 | 6:25:52 AM | buy | $49.83 | $6.21 | 0.07247 | 0.009045 | 8.01 | 0x41...5e21 | |
| 09/02/2026 | 6:25:51 AM | buy | $28.54 | $6.21 | 0.04151 | 0.00904 | 4.59 | 0xe7...b688 |