- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 20,218.53
- Pooled WBNB:
- $271.65
UNI/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of UNI token on DEX PancakeSwap is $9.41. UNI price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $105,321.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $63,834,678.79. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $381,847.17. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $381,847.17.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1227 in the last 24 hours, 755 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $105,321.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0134, captured at 1:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.41 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:07:58 PM | sell | $0.08269 | $9.41 | 0.0001176 | 0.0134 | 0.008779 | 0x05...9f4a | |
| 07/14/2025 | 1:07:47 PM | buy | $81.76 | $9.46 | 0.1163 | 0.01346 | 8.64 | 0xc5...da86 | |
| 07/14/2025 | 1:07:44 PM | sell | $0.9527 | $9.41 | 0.001355 | 0.01339 | 0.1012 | 0x87...728d | |
| 07/14/2025 | 1:07:49 PM | sell | $0.9239 | $9.41 | 0.001314 | 0.0134 | 0.09808 | 0x92...01d7 | |
| 07/14/2025 | 1:07:44 PM | buy | $67.68 | $9.45 | 0.09629 | 0.01345 | 7.15 | 0xb9...5d39 | |
| 07/14/2025 | 1:07:51 PM | sell | $0.1785 | $9.41 | 0.000254 | 0.0134 | 0.01895 | 0x74...37a9 | |
| 07/14/2025 | 1:07:47 PM | sell | $1.05 | $9.41 | 0.0015 | 0.0134 | 0.1119 | 0x7f...01a9 | |
| 07/14/2025 | 1:07:34 PM | buy | $53.3 | $9.44 | 0.07584 | 0.01344 | 5.64 | 0x1a...76c2 | |
| 07/14/2025 | 1:07:26 PM | buy | $68.35 | $9.44 | 0.09726 | 0.01343 | 7.23 | 0x64...470e | |
| 07/14/2025 | 1:05:35 PM | sell | $0.2345 | $9.39 | 0.0003337 | 0.01336 | 0.02497 | 0xaf...f501 | |
| 07/14/2025 | 1:05:20 PM | sell | $0.2222 | $9.39 | 0.0003162 | 0.01336 | 0.02366 | 0xaf...32b9 | |
| 07/14/2025 | 1:04:45 PM | sell | $1.07 | $9.38 | 0.001529 | 0.01335 | 0.1144 | 0xcb...a3b1 | |
| 07/14/2025 | 1:04:44 PM | buy | $41.97 | $9.43 | 0.05973 | 0.01342 | 4.44 | 0xf4...213e | |
| 07/14/2025 | 1:05:02 PM | buy | $41.15 | $9.43 | 0.05855 | 0.01342 | 4.36 | 0x6b...d7ef | |
| 07/14/2025 | 1:04:31 PM | buy | $41.15 | $9.42 | 0.05855 | 0.01341 | 4.36 | 0xe9...d1af | |
| 07/14/2025 | 1:04:43 PM | sell | $0.5527 | $9.38 | 0.0007864 | 0.01335 | 0.05889 | 0xc1...2e49 | |
| 07/14/2025 | 1:04:38 PM | sell | $0.8512 | $9.38 | 0.001211 | 0.01335 | 0.0907 | 0xc2...ed16 | |
| 07/14/2025 | 1:04:09 PM | buy | $40.34 | $9.42 | 0.0574 | 0.0134 | 4.28 | 0x13...d073 | |
| 07/14/2025 | 1:04:14 PM | buy | $39.54 | $9.42 | 0.05626 | 0.01341 | 4.19 | 0x75...4996 | |
| 07/14/2025 | 1:04:00 PM | buy | $40.34 | $9.41 | 0.0574 | 0.0134 | 4.28 | 0xea...846c |