Info about UNI-WBNB pair
- Pooled UNI:
- 26,334.51
- Pooled WBNB:
- $246.66
UNI/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of UNI token on DEX PancakeSwap is $6.37. UNI price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $33,712.31. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,099,308.24. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $334,960.19. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $334,960.19.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 766 in the last 24 hours, 327 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $33,712.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009389, captured at 9:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.37 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:44:24 AM | buy | $0.5024 | $6.37 | 0.00074 | 0.009389 | 0.07881 | 0x9f...8f8d | |
| 11/11/2026 | 9:33:13 AM | sell | $81.59 | $6.35 | 0.12 | 0.009347 | 12.84 | 0x1f...cabf | |
| 11/11/2026 | 9:15:53 AM | sell | $211.69 | $6.36 | 0.3115 | 0.009363 | 33.27 | 0xae...3748 | |
| 11/11/2026 | 9:15:38 AM | sell | $67.97 | $6.37 | 0.1 | 0.009379 | 10.66 | 0xa3...2a63 | |
| 11/11/2026 | 9:06:23 AM | buy | $59.92 | $6.42 | 0.08797 | 0.009427 | 9.33 | 0x12...c648 | |
| 11/11/2026 | 9:04:56 AM | sell | $54.48 | $6.38 | 0.08002 | 0.009379 | 8.53 | 0x44...f5ba | |
| 11/11/2026 | 9:04:08 AM | buy | $126.04 | $6.41 | 0.185 | 0.009422 | 19.63 | 0x93...025c | |
| 11/11/2026 | 8:55:33 AM | sell | $8.87 | $6.38 | 0.01304 | 0.009387 | 1.38 | 0xff...b6a2 | |
| 11/11/2026 | 8:55:43 AM | sell | $165.86 | $6.37 | 0.2438 | 0.009377 | 26 | 0x96...9eb0 | |
| 11/11/2026 | 8:54:04 AM | buy | $0.2041 | $6.42 | 0.0003 | 0.009435 | 0.03179 | 0xd2...fd3a | |
| 11/11/2026 | 8:52:38 AM | sell | $29.61 | $6.39 | 0.0435 | 0.009389 | 4.63 | 0xd3...7ce0 | |
| 11/11/2026 | 8:52:24 AM | sell | $37.83 | $6.39 | 0.05558 | 0.009393 | 5.91 | 0x6a...5265 | |
| 11/11/2026 | 8:52:07 AM | sell | $32.23 | $6.39 | 0.04736 | 0.009397 | 5.03 | 0x23...024e | |
| 11/11/2026 | 8:42:30 AM | buy | $33.66 | $6.41 | 0.04957 | 0.009444 | 5.24 | 0x76...dd7a | |
| 11/11/2026 | 8:42:23 AM | buy | $46.17 | $6.41 | 0.06799 | 0.00944 | 7.2 | 0xd6...592c | |
| 11/11/2026 | 8:32:21 AM | buy | $29.06 | $6.41 | 0.04272 | 0.009435 | 4.52 | 0x20...7185 | |
| 11/11/2026 | 8:32:21 AM | sell | $0.5575 | $6.38 | 0.0008196 | 0.009387 | 0.08731 | 0xee...7182 | |
| 11/11/2026 | 8:32:21 AM | sell | $1.18 | $6.38 | 0.001744 | 0.009387 | 0.1858 | 0x59...11f8 | |
| 11/11/2026 | 8:28:48 AM | sell | $68.12 | $6.39 | 0.1 | 0.009391 | 10.65 | 0x5f...1331 | |
| 11/11/2026 | 8:28:18 AM | sell | $38.4 | $6.4 | 0.05638 | 0.009397 | 6 | 0x6e...bc21 |