WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.9
Price
0.006782 WBNB
TVL
$234,006.92
MKT CAP
$26.4M
5m
0.03%
1h
0.09%
4h
0.19%
24h
6.16%
Share
TXNS
770
Buys
422
Sells
348
Volume
29K
Telegram price alerts
Pair:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
30,039.08
Pooled WBNB:
$203.21

UNI/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of UNI token on DEX PancakeSwap is $3.9. UNI price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $28,684.14. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,396,122.17. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $234,006.92. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $234,006.92.

The total transactions of UNI/WBNB is 770 in the last 24 hours, 422 of which are buy transactions, and 348 are sales transactions.

UNI/WBNB pool has a trading volume of $28,684.14 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006782, captured at 6:46 AM UTC.

The price of converting 1 UNI to USD is $3.9 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:44:18 AMbuy$1.51$3.90.0026360.0067820.3887
0xE56...4199
0x2d...4f80
07/27/20266:44:07 AMbuy$2.65$3.90.0046130.0067810.6802
0xB2d...e211
0x09...9386
07/27/20266:43:48 AMbuy$2.28$3.90.0039660.0067810.5849
0x7d2...8116
0xa3...946b
07/27/20266:42:48 AMbuy$2.84$3.90.0049360.0067810.7279
0x01d...8299
0x5f...01a2
07/27/20266:42:40 AMsell$0.05411$3.880.000094010.0067470.01393
0xED4...5f16
0xe4...fc17
07/27/20266:42:38 AMbuy$2.18$3.90.0037980.006780.5602
0xDF2...266b
0x2b...fd0c
07/27/20266:41:07 AMbuy$1.15$3.90.0020120.006780.2967
0x4Db...c0F0
0x85...5d98
07/27/20266:40:27 AMbuy$2.16$3.90.0037580.006780.5543
0x715...5B02
0x49...efbe
07/27/20266:39:58 AMbuy$1.87$3.90.0032650.006780.4815
0xf40...e9e6
0xbd...0c5b
07/27/20266:39:27 AMbuy$2.65$3.90.0046210.006780.6816
0x74d...7ae9
0xd7...f932
07/27/20266:38:58 AMbuy$0.05601$3.90.000097290.0067790.01435
0x1d3...99C5
0x84...8f74
07/27/20266:38:38 AMbuy$1.31$3.90.0022830.0067790.3367
0xf71...42C5
0x45...1f1d
07/27/20266:38:36 AMsell$38.68$3.880.067210.0067489.95
0x7Ed...7A14
0x28...8478
07/27/20266:37:53 AMbuy$38.97$3.90.067670.0067819.97
0x999...0515
0x8a...efa2
07/27/20266:37:30 AMbuy$1.27$3.90.0022120.0067790.3262
0x8e7...0777
0x3e...9990
07/27/20266:10:03 AMsell$1.62$3.880.0028270.0067450.4191
0x5d6...1766
0x97...21f3
07/27/20266:07:53 AMbuy$1.63$3.90.0028410.0067790.4191
0x5d6...1766
0xee...decd
07/27/20266:06:49 AMsell$32.93$3.890.057090.0067478.46
0x89C...06B1
0xab...272f
07/27/20266:00:13 AMbuy$39.19$3.90.068110.00678110.04
0x999...0515
0x62...2932
07/27/20265:55:38 AMbuy$0.2684$3.890.0004670.0067780.06889
0x916...1982
0xe8...02cb