- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 23,779.3
- Pooled WBNB:
- $267.53
UNI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of UNI token on DEX PancakeSwap is $8.78. UNI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $141,330.76. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,384,013.99. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $418,757.65. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $418,757.65.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2239 in the last 24 hours, 1191 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $141,330.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01122, captured at 2:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.78 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:33:59 PM | sell | $36.68 | $8.78 | 0.04687 | 0.01122 | 4.17 | 0xcf...5a54 | |
| 09/22/2026 | 2:33:44 PM | sell | $37.79 | $8.78 | 0.04828 | 0.01122 | 4.3 | 0x2a...a9ba | |
| 09/22/2026 | 2:32:56 PM | buy | $0.7754 | $8.85 | 0.0009886 | 0.01128 | 0.08759 | 0xd1...43a9 | |
| 09/22/2026 | 2:32:37 PM | sell | $57.38 | $8.81 | 0.07311 | 0.01123 | 6.5 | 0x45...86d7 | |
| 09/22/2026 | 2:32:26 PM | sell | $31.49 | $8.82 | 0.04013 | 0.01123 | 3.57 | 0x30...4d0a | |
| 09/22/2026 | 2:32:24 PM | sell | $39.34 | $8.82 | 0.05012 | 0.01124 | 4.45 | 0xc1...a12d | |
| 09/22/2026 | 2:31:47 PM | sell | $35.86 | $8.82 | 0.04567 | 0.01124 | 4.06 | 0x8a...8190 | |
| 09/22/2026 | 2:31:33 PM | sell | $37.55 | $8.84 | 0.04783 | 0.01126 | 4.24 | 0x57...35c5 | |
| 09/22/2026 | 2:31:34 PM | sell | $57.74 | $8.83 | 0.07354 | 0.01125 | 6.53 | 0x19...8ec6 | |
| 09/22/2026 | 2:31:36 PM | sell | $34.36 | $8.83 | 0.04376 | 0.01125 | 3.89 | 0xf7...0210 | |
| 09/22/2026 | 2:31:34 PM | buy | $1.38 | $8.87 | 0.001762 | 0.0113 | 0.1558 | 0xa2...cf76 | |
| 09/22/2026 | 2:31:04 PM | sell | $42.7 | $8.85 | 0.05434 | 0.01127 | 4.82 | 0x78...ef93 | |
| 09/22/2026 | 2:30:55 PM | sell | $99.93 | $8.86 | 0.1271 | 0.01127 | 11.27 | 0x1d...dd7d | |
| 09/22/2026 | 2:31:06 PM | sell | $65.26 | $8.85 | 0.08305 | 0.01126 | 7.37 | 0x07...8873 | |
| 09/22/2026 | 2:30:16 PM | sell | $64.67 | $8.88 | 0.08225 | 0.0113 | 7.27 | 0x34...da16 | |
| 09/22/2026 | 2:30:21 PM | sell | $89.21 | $8.87 | 0.1134 | 0.01128 | 10.05 | 0xbc...acf9 | |
| 09/22/2026 | 2:30:20 PM | sell | $36.18 | $8.88 | 0.04602 | 0.01129 | 4.07 | 0x28...3436 | |
| 09/22/2026 | 2:26:49 PM | buy | $57 | $8.94 | 0.07237 | 0.01135 | 6.37 | 0xaa...1aa6 | |
| 09/22/2026 | 2:25:31 PM | buy | $0.01551 | $8.95 | 0.00001968 | 0.01135 | 0.001733 | 0x4e...3b30 | |
| 09/22/2026 | 2:24:06 PM | buy | $50.04 | $8.95 | 0.06348 | 0.01135 | 5.59 | 0x30...4f01 |