- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 24,835.75
- Pooled WBNB:
- $221.94
UNI/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of UNI token on DEX PancakeSwap is $5.54. UNI price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $72,921.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,519,695.21. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $275,689.36. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $275,689.36.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1070 in the last 24 hours, 832 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $72,921.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008921, captured at 4:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.54 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:25:18 PM | sell | $107.17 | $5.54 | 0.1725 | 0.008921 | 19.34 | 0xaf...0bfd | |
| 05/08/2025 | 4:24:08 PM | sell | $106.8 | $5.54 | 0.1719 | 0.008934 | 19.24 | 0x16...9189 | |
| 05/08/2025 | 4:21:54 PM | sell | $102.27 | $5.55 | 0.1646 | 0.008948 | 18.4 | 0xef...4153 | |
| 05/08/2025 | 4:21:33 PM | sell | $4.79 | $5.56 | 0.007717 | 0.008955 | 0.8617 | 0xba...a972 | |
| 05/08/2025 | 4:21:33 PM | sell | $116.38 | $5.56 | 0.1874 | 0.008963 | 20.9 | 0x2f...e258 | |
| 05/08/2025 | 4:19:35 PM | sell | $0.374 | $5.56 | 0.0006025 | 0.00897 | 0.06717 | 0xf4...5c4f | |
| 05/08/2025 | 4:17:09 PM | buy | $163.61 | $5.59 | 0.2635 | 0.009007 | 29.26 | 0xdb...f4c6 | |
| 05/08/2025 | 4:10:09 PM | buy | $159.82 | $5.57 | 0.2574 | 0.008986 | 28.65 | 0x93...f9da | |
| 05/08/2025 | 4:06:27 PM | buy | $106.81 | $5.56 | 0.172 | 0.008966 | 19.18 | 0x9c...f59a | |
| 05/08/2025 | 4:01:14 PM | sell | $0.00009635 | $5.53 | 0.061552 | 0.008915 | 0.00001741 | 0xea...4c9c | |
| 05/08/2025 | 4:00:44 PM | buy | $103.67 | $5.55 | 0.167 | 0.008953 | 18.65 | 0x03...b02e | |
| 05/08/2025 | 3:53:16 PM | sell | $42.44 | $5.52 | 0.06836 | 0.008904 | 7.67 | 0x3b...9c13 | |
| 05/08/2025 | 3:53:16 PM | sell | $89.31 | $5.53 | 0.1438 | 0.008913 | 16.14 | 0xa7...27bc | |
| 05/08/2025 | 3:53:08 PM | sell | $14.67 | $5.54 | 0.02362 | 0.008919 | 2.64 | 0xef...a7ca | |
| 05/08/2025 | 3:53:08 PM | sell | $112.22 | $5.54 | 0.1806 | 0.008928 | 20.23 | 0xdc...0320 | |
| 05/08/2025 | 3:52:53 PM | buy | $0.08134 | $5.58 | 0.0001308 | 0.00898 | 0.01457 | 0xbd...aab5 | |
| 05/08/2025 | 3:52:44 PM | buy | $6.92 | $5.58 | 0.01114 | 0.008979 | 1.24 | 0x92...af1f | |
| 05/08/2025 | 3:52:43 PM | buy | $2.7 | $5.58 | 0.004348 | 0.008979 | 0.4843 | 0x86...c6d9 | |
| 05/08/2025 | 3:52:22 PM | buy | $18.37 | $5.58 | 0.02955 | 0.008977 | 3.29 | 0xab...5a34 | |
| 05/08/2025 | 3:52:22 PM | sell | $147.8 | $5.55 | 0.2378 | 0.008941 | 26.59 | 0xd9...060a |