- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 20,152.85
- Pooled WBNB:
- $272.94
UNI/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of UNI token on DEX PancakeSwap is $10.78. UNI price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $68,389.52. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $73,091,090.29. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $435,796.98. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $435,796.98.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 722 in the last 24 hours, 371 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $68,389.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01351, captured at 1:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.78 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:51:25 PM | sell | $46.36 | $10.78 | 0.05808 | 0.01351 | 4.29 | 0xcc...37ad | |
| 08/11/2025 | 1:50:55 PM | buy | $327.33 | $10.85 | 0.409 | 0.01356 | 30.15 | 0xb5...ac66 | |
| 08/11/2025 | 1:50:53 PM | buy | $151.56 | $10.83 | 0.1894 | 0.01353 | 13.99 | 0x9f...c259 | |
| 08/11/2025 | 1:50:50 PM | buy | $49.92 | $10.82 | 0.06238 | 0.01352 | 4.61 | 0x76...f27e | |
| 08/11/2025 | 1:46:19 PM | buy | $166.51 | $10.8 | 0.2082 | 0.01351 | 15.41 | 0xe4...4b23 | |
| 08/11/2025 | 1:45:54 PM | buy | $156.64 | $10.78 | 0.1959 | 0.01349 | 14.52 | 0x22...e9d7 | |
| 08/11/2025 | 1:44:25 PM | buy | $159.91 | $10.76 | 0.2 | 0.01346 | 14.84 | 0x68...ff29 | |
| 08/11/2025 | 1:43:34 PM | buy | $159.92 | $10.75 | 0.2 | 0.01344 | 14.87 | 0x12...f6a7 | |
| 08/11/2025 | 1:42:05 PM | buy | $156.27 | $10.71 | 0.1957 | 0.01343 | 14.57 | 0xc9...9df6 | |
| 08/11/2025 | 1:41:16 PM | buy | $155.4 | $10.69 | 0.1949 | 0.0134 | 14.53 | 0x1e...d4d6 | |
| 08/11/2025 | 1:32:54 PM | buy | $53.49 | $10.65 | 0.06726 | 0.01339 | 5.02 | 0xa0...a857 | |
| 08/11/2025 | 1:32:08 PM | buy | $46.47 | $10.63 | 0.05852 | 0.01339 | 4.37 | 0x46...2e46 | |
| 08/11/2025 | 1:28:28 PM | buy | $46.95 | $10.63 | 0.0591 | 0.01338 | 4.41 | 0xab...6f5a | |
| 08/11/2025 | 1:27:01 PM | buy | $67.17 | $10.62 | 0.08456 | 0.01337 | 6.32 | 0xe0...0754 | |
| 08/11/2025 | 1:23:55 PM | buy | $47.41 | $10.62 | 0.05969 | 0.01337 | 4.46 | 0x5e...7168 | |
| 08/11/2025 | 1:19:51 PM | buy | $51.37 | $10.62 | 0.06464 | 0.01336 | 4.83 | 0xcf...3f10 | |
| 08/11/2025 | 12:40:14 PM | sell | $37.35 | $10.6 | 0.04684 | 0.01329 | 3.52 | 0xf3...1c78 | |
| 08/11/2025 | 12:40:09 PM | sell | $73.52 | $10.6 | 0.09219 | 0.0133 | 6.93 | 0x55...5dce | |
| 08/11/2025 | 12:29:13 PM | buy | $0.1291 | $10.66 | 0.0001618 | 0.01337 | 0.0121 | 0xcf...2a99 | |
| 08/11/2025 | 12:26:37 PM | buy | $58.68 | $10.66 | 0.07357 | 0.01337 | 5.5 | 0xeb...a6ea |