- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 23,460.87
- Pooled WBNB:
- $316.5
UNI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of UNI token on DEX PancakeSwap is $7.77. UNI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $18,806.14. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,089,020.29. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $363,635.15. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $363,635.15.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 525 in the last 24 hours, 232 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $18,806.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01352, captured at 11:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.77 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:25:05 AM | buy | $0.11 | $7.77 | 0.00 | 0.01352 | 0.01 | 0x7f...5135 | |
| 2024.05.20 | 11:24:29 AM | buy | $2.52 | $7.77 | 0.00 | 0.01352 | 0.32 | 0xa2...870e | |
| 2024.05.20 | 11:23:56 AM | sell | $132.00 | $7.74 | 0.23 | 0.01347 | 17.19 | 0xe8...f4f2 | |
| 2024.05.20 | 11:21:28 AM | sell | $113.55 | $7.74 | 0.20 | 0.01348 | 14.66 | 0x71...55cd | |
| 2024.05.20 | 11:20:15 AM | sell | $130.69 | $7.75 | 0.23 | 0.0135 | 16.85 | 0x58...601f | |
| 2024.05.20 | 10:38:34 AM | buy | $33.16 | $7.8 | 0.06 | 0.01358 | 4.25 | 0xc0...7458 | |
| 2024.05.20 | 10:09:54 AM | sell | $27.03 | $7.76 | 0.05 | 0.01351 | 3.49 | 0xdb...ad02 | |
| 2024.05.20 | 10:08:06 AM | buy | $136.63 | $7.79 | 0.24 | 0.01357 | 17.55 | 0xb0...9523 | |
| 2024.05.20 | 9:33:04 AM | sell | $121.15 | $7.78 | 0.21 | 0.0135 | 15.56 | 0xa8...7996 | |
| 2024.05.20 | 9:18:13 AM | sell | $118.97 | $7.8 | 0.21 | 0.01352 | 15.26 | 0xa0...b694 | |
| 2024.05.20 | 9:06:01 AM | sell | $74.20 | $7.8 | 0.13 | 0.01353 | 9.51 | 0xfb...1628 | |
| 2024.05.20 | 8:43:51 AM | sell | $100.17 | $7.8 | 0.17 | 0.01355 | 12.84 | 0x72...8e77 | |
| 2024.05.20 | 8:40:09 AM | sell | $0.05 | $7.81 | 0.00 | 0.01355 | 0.01 | 0x6f...9612 | |
| 2024.05.20 | 8:39:45 AM | sell | $0.16 | $7.81 | 0.00 | 0.01355 | 0.02 | 0xd0...c240 | |
| 2024.05.20 | 8:38:42 AM | sell | $0.56 | $7.82 | 0.00 | 0.01355 | 0.07 | 0xb5...982d | |
| 2024.05.20 | 8:37:39 AM | sell | $1.60 | $7.81 | 0.00 | 0.01355 | 0.20 | 0x55...fe88 | |
| 2024.05.20 | 8:37:39 AM | sell | $0.04 | $7.81 | 0.00 | 0.01355 | 0.00 | 0x28...16fd | |
| 2024.05.20 | 8:37:00 AM | sell | $6.22 | $7.81 | 0.01 | 0.01355 | 0.80 | 0x38...31e6 | |
| 2024.05.20 | 8:36:36 AM | sell | $0.77 | $7.82 | 0.00 | 0.01355 | 0.10 | 0x91...6f4b | |
| 2024.05.20 | 8:36:36 AM | sell | $0.68 | $7.82 | 0.00 | 0.01355 | 0.09 | 0x53...e85a |