WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.64
Price
0.006267 WBNB
TVL
$226,722.54
MKT CAP
$24.6M
5m
0%
1h
0.49%
4h
-0.06%
24h
-0.47%
Share
TXNS
479
Buys
225
Sells
254
Volume
12K
Telegram price alerts
Pair:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
31,191.65
Pooled WBNB:
$195.05

UNI/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of UNI token on DEX PancakeSwap is $3.64. UNI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $12,128.96. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,624,052.93. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $226,722.54. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $226,722.54.

The total transactions of UNI/WBNB is 479 in the last 24 hours, 225 of which are buy transactions, and 254 are sales transactions.

UNI/WBNB pool has a trading volume of $12,128.96 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006267, captured at 10:57 PM UTC.

The price of converting 1 UNI to USD is $3.64 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:36:06 PMbuy$26.23$3.640.045140.0062677.2
0x6d7...83Af
0x2e...e7a0
07/15/202610:30:00 PMbuy$32.98$3.640.056750.0062649.06
0x6d7...83Af
0x02...8f19
07/15/202610:11:37 PMbuy$23.51$3.630.040460.0062616.46
0x6d7...83Af
0x9f...4646
07/15/202610:05:26 PMbuy$24.96$3.630.042950.0062586.86
0x6d7...83Af
0x51...3923
07/15/202610:05:16 PMbuy$23.51$3.630.040460.0062556.46
0x6d7...83Af
0xe6...de9e
07/15/202610:03:03 PMbuy$25.22$3.630.043380.0062536.93
0x6d7...83Af
0x17...eabc
07/15/202610:02:53 PMbuy$28.14$3.630.04840.006257.74
0x6d7...83Af
0x93...3cad
07/15/202610:02:41 PMbuy$26.98$3.630.046410.0062477.43
0x123...dD50
0x25...9b1a
07/15/202610:02:04 PMbuy$25.45$3.620.043810.0062447.01
0x6d7...83Af
0xfe...b0fb
07/15/202610:01:46 PMbuy$20.24$3.620.034850.0062415.58
0x6d7...83Af
0x3b...182e
07/15/20268:01:01 PMsell$24.31$3.60.041940.0062126.75
0x31B...2149
0x3f...fe48
07/15/20267:46:54 PMsell$22.85$3.60.03940.0062156.33
0x327...0E49
0x3c...1bca
07/15/20267:12:31 PMsell$9.76$3.60.016830.0062172.7
0x6bf...823f
0xb5...ceb6
07/15/20267:12:09 PMsell$18.57$3.60.0320.0062185.14
0x6d7...83Af
0x26...c13a
07/15/20267:10:42 PMbuy$0.003591$3.620.056190.0062510.0009902
0xe09...5268
0x5a...ca11
07/15/20267:06:46 PMbuy$31.47$3.620.054250.0062498.68
0xcA0...C056
0x07...c113
07/15/20267:03:44 PMbuy$24.1$3.620.041530.0062466.65
0xa12...D8f1
0xf1...aa27
07/15/20266:44:40 PMsell$86.21$3.620.14830.00624223.76
0x50D...1aD5
0xec...7d70
07/15/20266:43:00 PMsell$31.47$3.630.054170.0062498.66
0xfFa...83AC
0x73...876e
07/15/20266:39:45 PMsell$27.66$3.630.047590.0062527.61
0xA95...f45E
0x99...2a77