- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 30,671.87
- Pooled WBNB:
- $191.24
UNI/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of UNI token on DEX PancakeSwap is $5.24. UNI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $36,003.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,472,874.63. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $321,165.27. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $321,165.27.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 666 in the last 24 hours, 299 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $36,003.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006249, captured at 10:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.24 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:59:23 AM | buy | $35.35 | $5.24 | 0.0421 | 0.006249 | 6.73 | 0x08...87d4 | |
| 12/18/2025 | 9:58:46 AM | sell | $26.76 | $5.22 | 0.03187 | 0.006221 | 5.12 | 0x80...f842 | |
| 12/18/2025 | 9:58:46 AM | sell | $53.5 | $5.22 | 0.06372 | 0.006218 | 10.24 | 0x80...f842 | |
| 12/18/2025 | 9:57:04 AM | sell | $46.17 | $5.22 | 0.05498 | 0.006224 | 8.83 | 0xd0...2db4 | |
| 12/18/2025 | 9:56:07 AM | sell | $33.26 | $5.22 | 0.03961 | 0.006227 | 6.36 | 0x1c...7936 | |
| 12/18/2025 | 9:54:36 AM | sell | $62.37 | $5.23 | 0.07428 | 0.006235 | 11.91 | 0x28...6d38 | |
| 12/18/2025 | 9:54:36 AM | sell | $47.43 | $5.23 | 0.05648 | 0.00623 | 9.06 | 0xd2...255e | |
| 12/18/2025 | 9:54:19 AM | sell | $38.69 | $5.23 | 0.04607 | 0.006239 | 7.38 | 0x3f...071a | |
| 12/18/2025 | 9:50:39 AM | buy | $32.6 | $5.26 | 0.03884 | 0.00627 | 6.19 | 0xaa...6b17 | |
| 12/18/2025 | 9:49:32 AM | buy | $38.99 | $5.26 | 0.04646 | 0.006267 | 7.41 | 0x51...0bcc | |
| 12/18/2025 | 9:48:59 AM | sell | $55.32 | $5.23 | 0.0659 | 0.006237 | 10.56 | 0xf0...c313 | |
| 12/18/2025 | 9:47:29 AM | buy | $51.72 | $5.26 | 0.06162 | 0.006268 | 9.83 | 0x57...b83d | |
| 12/18/2025 | 9:47:16 AM | buy | $50.42 | $5.25 | 0.06006 | 0.006264 | 9.58 | 0x8b...dd42 | |
| 12/18/2025 | 9:46:58 AM | buy | $72.26 | $5.25 | 0.0861 | 0.006259 | 13.75 | 0xec...b4db | |
| 12/18/2025 | 9:46:51 AM | buy | $42.52 | $5.24 | 0.05067 | 0.006255 | 8.1 | 0xd0...cbc8 | |
| 12/18/2025 | 9:46:46 AM | buy | $52.55 | $5.24 | 0.06262 | 0.006251 | 10.01 | 0xbc...14fc | |
| 12/18/2025 | 9:45:40 AM | buy | $84.72 | $5.24 | 0.1009 | 0.006246 | 16.16 | 0x9f...42bd | |
| 12/18/2025 | 9:45:37 AM | buy | $30.4 | $5.23 | 0.03622 | 0.006241 | 5.8 | 0xfa...5e26 | |
| 12/18/2025 | 9:45:35 AM | buy | $61.61 | $5.23 | 0.07342 | 0.006238 | 11.77 | 0x44...2b0d | |
| 12/18/2025 | 9:45:33 AM | buy | $28.63 | $5.23 | 0.03412 | 0.006234 | 5.47 | 0xb8...ad38 |