- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,455.85
- Pooled WBNB:
- $13.13
UNI/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of UNI token on DEX PancakeSwap is $6.23. UNI price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $6,098.99. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,141,657.65. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $18,135.36. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $18,135.36.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 695 in the last 24 hours, 293 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $6,098.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009028, captured at 6:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.23 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:31:08 AM | buy | $10.04 | $6.23 | 0.01454 | 0.009028 | 1.61 | 0x20...272f | |
| 09/02/2026 | 6:30:00 AM | buy | $33.72 | $6.17 | 0.04908 | 0.008982 | 5.46 | 0xd9...ca84 | |
| 09/02/2026 | 6:29:59 AM | sell | $44.23 | $6.15 | 0.06437 | 0.008956 | 7.18 | 0xb4...3b4a | |
| 09/02/2026 | 6:30:01 AM | buy | $1.1 | $6.19 | 0.001604 | 0.009017 | 0.1779 | 0x81...94fc | |
| 09/02/2026 | 6:25:30 AM | buy | $10.01 | $6.2 | 0.01456 | 0.009027 | 1.61 | 0x01...cdea | |
| 09/02/2026 | 6:19:42 AM | sell | $6.18 | $6.18 | 0.008987 | 0.008987 | 0.999 | 0x69...d5d8 | |
| 09/02/2026 | 6:19:42 AM | sell | $6.19 | $6.19 | 0.008999 | 0.008999 | 0.999 | 0x37...d719 | |
| 09/02/2026 | 6:14:22 AM | sell | $6.2 | $6.2 | 0.009011 | 0.009011 | 1 | 0x7d...d636 | |
| 09/02/2026 | 6:14:22 AM | sell | $6.21 | $6.21 | 0.009024 | 0.009024 | 1 | 0x35...bb63 | |
| 09/02/2026 | 6:09:55 AM | sell | $9.78 | $6.23 | 0.01419 | 0.00904 | 1.57 | 0x89...7534 | |
| 09/02/2026 | 6:09:33 AM | buy | $14.9 | $6.25 | 0.02162 | 0.009071 | 2.38 | 0x30...2baa | |
| 09/02/2026 | 6:05:53 AM | buy | $10.03 | $6.23 | 0.01456 | 0.009046 | 1.6 | 0x68...2a04 | |
| 09/02/2026 | 5:54:29 AM | sell | $6.21 | $6.21 | 0.009019 | 0.009019 | 0.999 | 0x77...9b73 | |
| 09/02/2026 | 5:54:29 AM | sell | $6.2 | $6.2 | 0.009006 | 0.009006 | 1 | 0x0b...522a | |
| 09/02/2026 | 5:53:31 AM | sell | $2.82 | $6.22 | 0.004091 | 0.009028 | 0.4532 | 0xd2...718c | |
| 09/02/2026 | 5:53:21 AM | sell | $2.9 | $6.22 | 0.004221 | 0.009033 | 0.4673 | 0x01...1ef0 | |
| 09/02/2026 | 5:52:31 AM | sell | $10 | $6.23 | 0.01452 | 0.009046 | 1.6 | 0xe4...d8ec | |
| 09/02/2026 | 5:50:06 AM | buy | $10.03 | $6.26 | 0.01455 | 0.009082 | 1.6 | 0xc1...e7fb | |
| 09/02/2026 | 5:49:23 AM | buy | $10.01 | $6.24 | 0.01452 | 0.009062 | 1.6 | 0x12...5b6d | |
| 09/02/2026 | 5:49:17 AM | sell | $8.51 | $6.2 | 0.01235 | 0.009005 | 1.37 | 0xb7...2610 |