- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,012.71
- Pooled WBNB:
- $16.21
UNI/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of UNI token on DEX PancakeSwap is $10.73. UNI price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $12,082.78. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,769,804.07. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $21,773.38. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $21,773.38.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 215 in the last 24 hours, 104 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $12,082.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01598, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.73 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:58:47 PM | sell | $4.33 | $10.73 | 0.006449 | 0.01598 | 0.4035 | 0x43...e87c | |
| 11/23/2024 | 1:53:53 PM | buy | $4,603.03 | $21.69 | 6.85 | 0.03232 | 301.6 | 0xb1...6e20 | |
| 11/23/2024 | 1:53:53 PM | sell | $4,608.49 | $10.74 | 6.86 | 0.01601 | 301.6 | 0xcd...4c65 | |
| 11/23/2024 | 1:53:53 PM | buy | $36.35 | $21.78 | 0.05417 | 0.03247 | 1.66 | 0xc6...dbde | |
| 11/23/2024 | 1:51:05 PM | buy | $4.43 | $10.7 | 0.006623 | 0.01597 | 0.4146 | 0x75...8e52 | |
| 11/23/2024 | 1:21:44 PM | sell | $9.22 | $10.65 | 0.01378 | 0.01591 | 0.866 | 0x51...aef7 | |
| 11/23/2024 | 1:14:26 PM | sell | $3.72 | $10.67 | 0.005556 | 0.01593 | 0.3486 | 0xfb...c375 | |
| 11/23/2024 | 1:14:05 PM | sell | $9.25 | $10.68 | 0.01381 | 0.01595 | 0.8657 | 0xa1...268f | |
| 11/23/2024 | 1:06:05 PM | sell | $3.51 | $10.67 | 0.005256 | 0.01597 | 0.3291 | 0x2e...22e9 | |
| 11/23/2024 | 1:05:17 PM | sell | $5.73 | $10.65 | 0.00861 | 0.01598 | 0.5385 | 0x76...5ac4 | |
| 11/23/2024 | 12:58:35 PM | sell | $23.17 | $10.68 | 0.03476 | 0.01603 | 2.16 | 0xf2...c973 | |
| 11/23/2024 | 12:57:44 PM | sell | $2.83 | $10.71 | 0.004258 | 0.01606 | 0.265 | 0xfb...02c5 | |
| 11/23/2024 | 12:52:02 PM | buy | $16.77 | $10.73 | 0.02516 | 0.01611 | 1.56 | 0xfb...85be | |
| 11/23/2024 | 12:51:59 PM | buy | $6.11 | $10.71 | 0.009181 | 0.01607 | 0.571 | 0x90...5e40 | |
| 11/23/2024 | 12:45:44 PM | buy | $46.27 | $10.66 | 0.06944 | 0.016 | 4.34 | 0x60...7e55 | |
| 11/23/2024 | 12:44:08 PM | buy | $8.6 | $10.6 | 0.01291 | 0.01591 | 0.8111 | 0xb5...5125 | |
| 11/23/2024 | 12:38:38 PM | sell | $3.97 | $10.54 | 0.005973 | 0.01584 | 0.3769 | 0x3d...dcb4 | |
| 11/23/2024 | 12:38:11 PM | sell | $3.96 | $10.54 | 0.005956 | 0.01586 | 0.3755 | 0x14...272b | |
| 11/23/2024 | 12:33:53 PM | buy | $25.23 | $10.55 | 0.038 | 0.01589 | 2.39 | 0x7b...43be | |
| 11/23/2024 | 12:15:53 PM | buy | $5.68 | $10.49 | 0.008579 | 0.01584 | 0.5414 | 0x79...fc90 |