- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,450.77
- Pooled WBNB:
- $13.59
UNI/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of UNI token on DEX PancakeSwap is $6.36. UNI price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,406.32. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,018,149.35. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $18,473.83. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $18,473.83.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 175 in the last 24 hours, 62 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,406.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009366, captured at 9:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.36 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:15:53 AM | sell | $13.76 | $6.36 | 0.02025 | 0.009366 | 2.16 | 0xae...3748 | |
| 11/11/2026 | 9:13:38 AM | buy | $0.1377 | $6.4 | 0.0002025 | 0.009417 | 0.0215 | 0x41...3ee2 | |
| 11/11/2026 | 8:55:12 AM | sell | $7.35 | $6.39 | 0.0108 | 0.0094 | 1.14 | 0x76...3ff6 | |
| 11/11/2026 | 8:55:43 AM | sell | $6.38 | $6.38 | 0.009386 | 0.009386 | 1 | 0x96...9eb0 | |
| 11/11/2026 | 8:27:38 AM | sell | $5.93 | $6.41 | 0.008708 | 0.009413 | 0.9251 | 0x3d...f591 | |
| 11/11/2026 | 8:19:33 AM | sell | $6.42 | $6.42 | 0.009426 | 0.009426 | 1 | 0x80...5f7c | |
| 11/11/2026 | 8:19:00 AM | sell | $6.43 | $6.43 | 0.009439 | 0.009439 | 1 | 0xc1...5892 | |
| 11/11/2026 | 8:05:01 AM | sell | $6.43 | $6.43 | 0.009452 | 0.009452 | 1 | 0x00...fbcc | |
| 11/11/2026 | 7:58:07 AM | buy | $9.99 | $6.46 | 0.01466 | 0.009486 | 1.54 | 0x02...df76 | |
| 11/11/2026 | 7:51:00 AM | sell | $10.56 | $6.42 | 0.01553 | 0.009449 | 1.64 | 0xc9...2018 | |
| 11/11/2026 | 7:46:53 AM | sell | $2.22 | $6.43 | 0.00327 | 0.009462 | 0.3456 | 0x52...05af | |
| 11/11/2026 | 7:41:09 AM | sell | $7.5 | $6.43 | 0.01104 | 0.009472 | 1.16 | 0x1c...d4d7 | |
| 11/11/2026 | 7:37:41 AM | sell | $6.44 | $6.44 | 0.009486 | 0.009486 | 1 | 0x58...361d | |
| 11/11/2026 | 7:24:07 AM | buy | $9.99 | $6.47 | 0.01468 | 0.00952 | 1.54 | 0xb0...a3a9 | |
| 11/11/2026 | 7:21:56 AM | buy | $10 | $6.45 | 0.01472 | 0.0095 | 1.54 | 0x13...b5df | |
| 11/11/2026 | 7:20:03 AM | buy | $6.9 | $6.43 | 0.01017 | 0.009483 | 1.07 | 0xb7...3f65 | |
| 11/11/2026 | 7:13:13 AM | sell | $13.56 | $6.4 | 0.02003 | 0.009452 | 2.11 | 0xe6...18c2 | |
| 11/11/2026 | 7:12:15 AM | sell | $13.56 | $6.42 | 0.02002 | 0.009479 | 2.11 | 0x4c...1455 | |
| 11/11/2026 | 7:05:14 AM | sell | $13.56 | $6.43 | 0.02003 | 0.009507 | 2.1 | 0x92...21ff | |
| 11/11/2026 | 6:41:45 AM | sell | $9.25 | $6.47 | 0.01361 | 0.009531 | 1.42 | 0x94...34ea |