- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,520.05
- Pooled WBNB:
- $11.79
UNI/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of UNI token on DEX PancakeSwap is $6.5. UNI price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,412.03. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,968,614.84. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $19,746.74. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $19,746.74.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,412.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007771, captured at 1:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.5 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:40:52 AM | buy | $52.33 | $6.51 | 0.06252 | 0.007787 | 8.02 | 0xb6...6aca | |
| 11/22/2025 | 1:40:52 AM | sell | $33.17 | $6.5 | 0.03963 | 0.007771 | 5.1 | 0x3e...012c | |
| 11/22/2025 | 1:13:27 AM | sell | $1.66 | $6.43 | 0.002001 | 0.007716 | 0.2593 | 0x6f...e38e | |
| 11/22/2025 | 1:08:51 AM | sell | $5.1 | $6.43 | 0.006126 | 0.007722 | 0.7933 | 0x32...1b0a | |
| 11/22/2025 | 1:01:59 AM | buy | $2.05 | $6.46 | 0.00247 | 0.007755 | 0.3185 | 0xdd...0459 | |
| 11/22/2025 | 12:44:41 AM | buy | $4.68 | $6.45 | 0.005618 | 0.00775 | 0.7249 | 0xd7...24bb | |
| 11/22/2025 | 12:12:41 AM | sell | $13.93 | $6.43 | 0.01672 | 0.007726 | 2.16 | 0x0b...04ea | |
| 11/21/2025 | 11:43:13 PM | buy | $14.65 | $6.44 | 0.01763 | 0.007756 | 2.27 | 0xda...bb55 | |
| 11/21/2025 | 11:23:13 PM | buy | $13.74 | $6.38 | 0.01665 | 0.007734 | 2.15 | 0xc7...266a | |
| 11/21/2025 | 10:40:40 PM | sell | $4.86 | $6.34 | 0.005895 | 0.007696 | 0.766 | 0x8c...7ac1 | |
| 11/21/2025 | 9:16:28 PM | sell | $6.83 | $6.31 | 0.008333 | 0.007705 | 1.08 | 0xba...f61a | |
| 11/21/2025 | 8:43:44 PM | sell | $3.31 | $6.33 | 0.004041 | 0.007713 | 0.5238 | 0xb7...3fc0 | |
| 11/21/2025 | 8:41:45 PM | buy | $6.27 | $6.35 | 0.007644 | 0.007742 | 0.9873 | 0x6e...9140 | |
| 11/21/2025 | 8:40:57 PM | buy | $4.6 | $6.34 | 0.005612 | 0.007733 | 0.7256 | 0xab...b328 | |
| 11/21/2025 | 8:20:40 PM | sell | $13.44 | $6.31 | 0.01639 | 0.007709 | 2.12 | 0x42...ab23 | |
| 11/21/2025 | 8:17:51 PM | sell | $6.67 | $6.37 | 0.008085 | 0.007725 | 1.04 | 0x48...f059 | |
| 11/21/2025 | 8:15:40 PM | sell | $5.14 | $6.38 | 0.006239 | 0.007735 | 0.8065 | 0x1d...f435 | |
| 11/21/2025 | 8:04:45 PM | sell | $6.52 | $6.37 | 0.007929 | 0.007744 | 1.02 | 0xe2...ca65 | |
| 11/21/2025 | 7:51:13 PM | sell | $6.15 | $6.41 | 0.007432 | 0.007754 | 0.9584 | 0x4a...6bc1 | |
| 11/21/2025 | 7:32:37 PM | buy | $7.14 | $6.45 | 0.008612 | 0.007785 | 1.1 | 0xd4...7e01 |