- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,723.73
- Pooled WBNB:
- $10.43
UNI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of UNI token on DEX PancakeSwap is $5.06. UNI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,472.76. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,221,293.80. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $17,438.70. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $17,438.70.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 289 in the last 24 hours, 143 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,472.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006055, captured at 5:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.06 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:13:54 AM | buy | $10.72 | $5.06 | 0.01282 | 0.006055 | 2.11 | 0xe1...52b0 | |
| 12/19/2025 | 3:36:18 AM | sell | $12.58 | $5.04 | 0.01504 | 0.006032 | 2.49 | 0x75...1945 | |
| 12/19/2025 | 3:35:13 AM | sell | $12.17 | $5.08 | 0.01447 | 0.006049 | 2.39 | 0x7f...a48b | |
| 12/19/2025 | 3:34:51 AM | sell | $9.45 | $5.1 | 0.01124 | 0.006064 | 1.85 | 0xad...b834 | |
| 12/19/2025 | 3:34:39 AM | sell | $8.64 | $5.11 | 0.01026 | 0.006074 | 1.69 | 0xc8...7dd1 | |
| 12/19/2025 | 3:34:39 AM | sell | $0.5733 | $5.1 | 0.0006815 | 0.006068 | 0.1122 | 0xc8...7dd1 | |
| 12/19/2025 | 3:33:21 AM | buy | $11.88 | $5.13 | 0.01412 | 0.0061 | 2.31 | 0x7d...86e4 | |
| 12/19/2025 | 3:33:21 AM | buy | $11.86 | $5.11 | 0.0141 | 0.006083 | 2.31 | 0x17...28ba | |
| 12/19/2025 | 3:32:02 AM | buy | $14.18 | $5.09 | 0.01689 | 0.006065 | 2.78 | 0x87...6752 | |
| 12/19/2025 | 3:26:30 AM | buy | $11.11 | $5.06 | 0.01327 | 0.006048 | 2.19 | 0x30...0d5f | |
| 12/19/2025 | 3:25:53 AM | buy | $13.45 | $5.04 | 0.01609 | 0.006031 | 2.66 | 0xd1...bece | |
| 12/19/2025 | 3:24:37 AM | buy | $12.01 | $5.01 | 0.01442 | 0.006013 | 2.39 | 0xc6...b45d | |
| 12/19/2025 | 3:03:30 AM | buy | $9.83 | $4.97 | 0.01185 | 0.005998 | 1.97 | 0x2d...2ff2 | |
| 12/19/2025 | 3:02:11 AM | buy | $11.64 | $4.95 | 0.01405 | 0.005983 | 2.34 | 0xb9...8865 | |
| 12/19/2025 | 3:00:00 AM | sell | $18.8 | $4.94 | 0.02269 | 0.005964 | 3.8 | 0xd9...3fa1 | |
| 12/19/2025 | 2:30:18 AM | buy | $8.67 | $4.95 | 0.01049 | 0.005995 | 1.74 | 0x6b...dd74 | |
| 12/19/2025 | 2:23:27 AM | buy | $3.28 | $4.92 | 0.003997 | 0.005987 | 0.6677 | 0x87...c3dc | |
| 12/19/2025 | 2:09:17 AM | buy | $3.55 | $4.91 | 0.004322 | 0.005982 | 0.7224 | 0xd4...c4a3 | |
| 12/19/2025 | 1:49:47 AM | sell | $12.28 | $4.91 | 0.01492 | 0.005964 | 2.5 | 0x56...8178 | |
| 12/19/2025 | 1:36:43 AM | buy | $13.98 | $4.93 | 0.01695 | 0.005987 | 2.83 | 0x43...937e |