- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,110.56
- Pooled WBNB:
- $14.73
UNI/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of UNI token on DEX PancakeSwap is $8.41. UNI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,675.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,711,836.01. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $18,660.56. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $18,660.56.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 110 in the last 24 hours, 70 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,675.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01328, captured at 10:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.41 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:16:56 PM | buy | $5.76 | $8.41 | 0.009102 | 0.01328 | 0.6852 | 0xd4...b647 | |
| 11/14/2024 | 10:12:56 PM | buy | $5.62 | $8.4 | 0.00888 | 0.01326 | 0.6693 | 0x5b...28da | |
| 11/14/2024 | 8:51:50 PM | sell | $5.53 | $8.37 | 0.008739 | 0.01321 | 0.6613 | 0xb6...43d0 | |
| 11/14/2024 | 8:48:17 PM | sell | $4.37 | $8.37 | 0.006902 | 0.01322 | 0.5218 | 0x11...f134 | |
| 11/14/2024 | 8:38:59 PM | sell | $3.65 | $8.38 | 0.005775 | 0.01323 | 0.4362 | 0x9d...d40e | |
| 11/14/2024 | 8:37:38 PM | sell | $9.25 | $8.39 | 0.0146 | 0.01325 | 1.1 | 0xcc...1c5f | |
| 11/14/2024 | 8:12:32 PM | sell | $4.38 | $8.4 | 0.006921 | 0.01327 | 0.5212 | 0xec...333f | |
| 11/14/2024 | 8:08:02 PM | sell | $5.51 | $8.44 | 0.008682 | 0.01329 | 0.6532 | 0x4b...3a19 | |
| 11/14/2024 | 8:06:53 PM | sell | $4.73 | $8.46 | 0.00745 | 0.0133 | 0.5599 | 0xd5...f802 | |
| 11/14/2024 | 7:55:44 PM | buy | $3.41 | $8.49 | 0.005369 | 0.01336 | 0.4018 | 0x7a...aff8 | |
| 11/14/2024 | 7:55:41 PM | buy | $4.96 | $8.48 | 0.007804 | 0.01334 | 0.5846 | 0x39...6b1d | |
| 11/14/2024 | 7:55:35 PM | buy | $3.35 | $8.47 | 0.005278 | 0.01333 | 0.3957 | 0xa6...a63c | |
| 11/14/2024 | 7:55:32 PM | buy | $7.99 | $8.46 | 0.01257 | 0.01332 | 0.944 | 0x70...c0bc | |
| 11/14/2024 | 7:24:32 PM | sell | $13.7 | $8.41 | 0.02153 | 0.01322 | 1.62 | 0xd1...bee3 | |
| 11/14/2024 | 7:22:08 PM | buy | $6.25 | $8.48 | 0.009836 | 0.01333 | 0.7373 | 0x8c...f8be | |
| 11/14/2024 | 7:21:47 PM | buy | $3.21 | $8.47 | 0.005057 | 0.01332 | 0.3794 | 0x29...15fc | |
| 11/14/2024 | 7:21:23 PM | sell | $0.1402 | $8.44 | 0.0002204 | 0.01326 | 0.01661 | 0x6c...6bd1 | |
| 11/14/2024 | 7:21:23 PM | sell | $0.02216 | $8.44 | 0.00003484 | 0.01326 | 0.002625 | 0xea...d0a6 | |
| 11/14/2024 | 7:21:23 PM | sell | $0.09467 | $8.44 | 0.0001488 | 0.01326 | 0.01121 | 0x79...0cae | |
| 11/14/2024 | 7:21:20 PM | sell | $0.1481 | $8.44 | 0.0002328 | 0.01327 | 0.01754 | 0x9b...9c15 |