- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,142.98
- Pooled WBNB:
- $15.32
UNI/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of UNI token on DEX PancakeSwap is $9.44. UNI price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,589.21. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $63,720,799.05. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $21,547.96. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $21,547.96.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 373 in the last 24 hours, 190 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,589.21 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01343, captured at 1:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.44 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:08:21 PM | buy | $3.54 | $9.44 | 0.005048 | 0.01343 | 0.3757 | 0x82...b53c | |
| 07/14/2025 | 1:07:35 PM | buy | $12.74 | $9.42 | 0.01812 | 0.01341 | 1.35 | 0x5d...3f24 | |
| 07/14/2025 | 1:05:11 PM | buy | $6.48 | $9.41 | 0.00923 | 0.01339 | 0.6893 | 0xff...1a2d | |
| 07/14/2025 | 1:04:51 PM | buy | $3.24 | $9.4 | 0.004617 | 0.01337 | 0.3451 | 0x88...3788 | |
| 07/14/2025 | 1:03:23 PM | buy | $3.83 | $9.39 | 0.005455 | 0.01336 | 0.408 | 0xb5...37df | |
| 07/14/2025 | 1:02:48 PM | buy | $5.66 | $9.38 | 0.008059 | 0.01335 | 0.6033 | 0x0c...66c0 | |
| 07/14/2025 | 1:01:22 PM | buy | $4.91 | $9.37 | 0.006994 | 0.01334 | 0.5241 | 0x3f...380e | |
| 07/14/2025 | 1:00:31 PM | buy | $3.82 | $9.37 | 0.005448 | 0.01333 | 0.4086 | 0x71...c4af | |
| 07/14/2025 | 12:59:09 PM | buy | $4.42 | $9.38 | 0.006284 | 0.01332 | 0.4716 | 0x60...5410 | |
| 07/14/2025 | 12:57:35 PM | buy | $5.01 | $9.37 | 0.007119 | 0.01331 | 0.5348 | 0xba...cfb9 | |
| 07/14/2025 | 12:56:44 PM | buy | $3.24 | $9.36 | 0.004604 | 0.0133 | 0.3461 | 0xb0...cf11 | |
| 07/14/2025 | 12:45:45 PM | sell | $3.94 | $9.33 | 0.0056 | 0.01324 | 0.4227 | 0xc2...ff29 | |
| 07/14/2025 | 12:34:35 PM | sell | $6.67 | $9.33 | 0.009472 | 0.01326 | 0.7142 | 0x16...c772 | |
| 07/14/2025 | 12:34:38 PM | buy | $0.1216 | $9.37 | 0.0001726 | 0.0133 | 0.01297 | 0x2b...744c | |
| 07/14/2025 | 12:33:27 PM | sell | $6.92 | $9.35 | 0.009829 | 0.01327 | 0.7402 | 0x97...5a2b | |
| 07/14/2025 | 12:31:38 PM | sell | $3.53 | $9.36 | 0.005021 | 0.01329 | 0.3778 | 0xad...7582 | |
| 07/14/2025 | 12:30:31 PM | sell | $4.24 | $9.36 | 0.006029 | 0.0133 | 0.4532 | 0x98...6718 | |
| 07/14/2025 | 12:28:37 PM | sell | $5.57 | $9.37 | 0.00792 | 0.01331 | 0.5949 | 0xf1...b515 | |
| 07/14/2025 | 12:24:07 PM | sell | $4.69 | $9.38 | 0.006666 | 0.01332 | 0.5002 | 0xb7...80a2 | |
| 07/14/2025 | 12:23:20 PM | sell | $6.84 | $9.39 | 0.009715 | 0.01334 | 0.7282 | 0xd7...5e15 |