- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,713.5
- Pooled WBNB:
- $10.4
UNI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of UNI token on DEX PancakeSwap is $7.54. UNI price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,985.77. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,025,656.64. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $25,875.58. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $25,875.58.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 168 in the last 24 hours, 70 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,985.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006068, captured at 4:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.54 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:17:52 AM | sell | $17.9 | $7.54 | 0.01439 | 0.006068 | 2.37 | 0xe4...f440 | |
| 10/08/2025 | 4:14:03 AM | buy | $17.75 | $7.55 | 0.01432 | 0.006094 | 2.34 | 0x32...633a | |
| 10/08/2025 | 4:03:33 AM | buy | $15.84 | $7.54 | 0.01275 | 0.006077 | 2.09 | 0x99...5b2f | |
| 10/08/2025 | 3:24:28 AM | buy | $11.34 | $7.51 | 0.009153 | 0.006064 | 1.5 | 0xc6...378f | |
| 10/08/2025 | 3:11:49 AM | sell | $14.46 | $7.5 | 0.01165 | 0.006041 | 1.92 | 0x9f...5e7f | |
| 10/08/2025 | 3:11:12 AM | sell | $18.42 | $7.51 | 0.01484 | 0.006057 | 2.45 | 0x02...8670 | |
| 10/08/2025 | 2:54:16 AM | sell | $0.4868 | $7.56 | 0.0003902 | 0.006066 | 0.06433 | 0xc0...0d5c | |
| 10/08/2025 | 2:18:20 AM | buy | $20.58 | $7.55 | 0.01656 | 0.006081 | 2.72 | 0x4d...41fe | |
| 10/08/2025 | 2:14:03 AM | buy | $13.23 | $7.54 | 0.01064 | 0.006065 | 1.75 | 0x6f...b722 | |
| 10/08/2025 | 2:09:11 AM | buy | $17.54 | $7.53 | 0.01408 | 0.006051 | 2.32 | 0xfc...8b7a | |
| 10/08/2025 | 2:06:54 AM | buy | $12.91 | $7.5 | 0.01035 | 0.006018 | 1.72 | 0xc3...098b | |
| 10/08/2025 | 2:07:05 AM | buy | $19.48 | $7.52 | 0.01562 | 0.006033 | 2.58 | 0x50...a1ec | |
| 10/08/2025 | 2:06:03 AM | buy | $15.4 | $7.51 | 0.01231 | 0.006005 | 2.05 | 0xc4...061a | |
| 10/08/2025 | 2:05:50 AM | buy | $18.13 | $7.49 | 0.01448 | 0.005989 | 2.41 | 0xf9...aaf9 | |
| 10/08/2025 | 1:38:55 AM | sell | $13.2 | $7.51 | 0.01048 | 0.005963 | 1.75 | 0x6e...634a | |
| 10/08/2025 | 1:30:16 AM | buy | $12.86 | $7.49 | 0.01028 | 0.005987 | 1.71 | 0xae...19a6 | |
| 10/08/2025 | 1:20:36 AM | buy | $17.85 | $7.51 | 0.01418 | 0.005973 | 2.37 | 0xcb...909d | |
| 10/08/2025 | 1:05:30 AM | buy | $13.28 | $7.46 | 0.01061 | 0.005958 | 1.78 | 0xc4...b66a | |
| 10/08/2025 | 1:02:31 AM | buy | $15.1 | $7.45 | 0.01205 | 0.005945 | 2.02 | 0x1c...91ff | |
| 10/08/2025 | 12:49:12 AM | buy | $22.35 | $7.45 | 0.01778 | 0.005928 | 2.99 | 0x9a...21e0 |