- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,313.5
- Pooled WBNB:
- $14.79
UNI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of UNI token on DEX PancakeSwap is $8.83. UNI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $5,180.18. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,722,738.90. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $23,235.47. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $23,235.47.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 495 in the last 24 hours, 245 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,180.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01125, captured at 2:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.83 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:31:45 PM | sell | $9.99 | $8.83 | 0.01272 | 0.01125 | 1.13 | 0xb4...1b8f | |
| 09/22/2026 | 2:30:54 PM | sell | $9.99 | $8.87 | 0.01272 | 0.01129 | 1.12 | 0x95...dc7b | |
| 09/22/2026 | 2:31:06 PM | sell | $10 | $8.85 | 0.01273 | 0.01127 | 1.12 | 0x76...ef66 | |
| 09/22/2026 | 2:28:50 PM | buy | $0.1044 | $8.94 | 0.0001325 | 0.01134 | 0.01168 | 0xdf...8e46 | |
| 09/22/2026 | 2:22:03 PM | buy | $9.98 | $8.93 | 0.01267 | 0.01133 | 1.11 | 0xac...175f | |
| 09/22/2026 | 2:21:18 PM | buy | $0.5203 | $8.92 | 0.0006601 | 0.01132 | 0.05828 | 0xfc...e6ed | |
| 09/22/2026 | 2:21:11 PM | sell | $17.81 | $8.9 | 0.02259 | 0.01129 | 2 | 0xba...0885 | |
| 09/22/2026 | 2:20:11 PM | sell | $10.02 | $8.93 | 0.0127 | 0.01132 | 1.12 | 0x5a...38f1 | |
| 09/22/2026 | 2:18:03 PM | sell | $10 | $8.95 | 0.01266 | 0.01134 | 1.11 | 0xa3...5149 | |
| 09/22/2026 | 2:15:50 PM | sell | $9.99 | $8.98 | 0.01264 | 0.01136 | 1.11 | 0x6b...373c | |
| 09/22/2026 | 2:15:31 PM | sell | $10 | $9 | 0.01264 | 0.01138 | 1.11 | 0xf5...2436 | |
| 09/22/2026 | 2:06:49 PM | buy | $10.02 | $8.97 | 0.0127 | 0.01136 | 1.11 | 0xed...bb48 | |
| 09/22/2026 | 1:59:44 PM | sell | $1.59 | $9.05 | 0.002015 | 0.01143 | 0.1763 | 0x8b...c54e | |
| 09/22/2026 | 1:59:38 PM | sell | $10.02 | $9.05 | 0.01266 | 0.01144 | 1.1 | 0x23...7949 | |
| 09/22/2026 | 1:58:32 PM | sell | $1.37 | $9.06 | 0.001738 | 0.01145 | 0.1517 | 0x34...d8fa | |
| 09/22/2026 | 1:58:04 PM | sell | $1.38 | $9.05 | 0.001754 | 0.01145 | 0.1531 | 0xa9...d8ab | |
| 09/22/2026 | 1:56:15 PM | sell | $1.29 | $9.07 | 0.001644 | 0.01148 | 0.1432 | 0x2c...36c9 | |
| 09/22/2026 | 1:49:14 PM | sell | $10.01 | $9.07 | 0.01267 | 0.01149 | 1.1 | 0x4d...2061 | |
| 09/22/2026 | 1:49:04 PM | sell | $10.02 | $9.09 | 0.01269 | 0.01151 | 1.1 | 0xc6...8c30 | |
| 09/22/2026 | 1:32:18 PM | buy | $12.15 | $9.12 | 0.0154 | 0.01155 | 1.33 | 0xc8...b7be |