- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,263.06
- Pooled WBNB:
- $14.04
UNI/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of UNI token on DEX PancakeSwap is $9.49. UNI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $767.10. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $64,127,606.76. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $23,963.75. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $23,963.75.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $767.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01113, captured at 10:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.49 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:03:09 AM | buy | $9.12 | $9.49 | 0.01069 | 0.01113 | 0.961 | 0xa2...121a | |
| 09/03/2025 | 9:59:11 AM | buy | $7.64 | $9.48 | 0.008957 | 0.01111 | 0.8058 | 0xe7...1828 | |
| 09/03/2025 | 9:53:17 AM | buy | $3.59 | $9.47 | 0.00421 | 0.0111 | 0.3791 | 0x2c...c6b1 | |
| 09/03/2025 | 9:52:48 AM | buy | $6.34 | $9.46 | 0.007437 | 0.01109 | 0.6703 | 0x52...c21e | |
| 09/03/2025 | 9:49:13 AM | buy | $5.17 | $9.46 | 0.006067 | 0.01108 | 0.5473 | 0x01...0776 | |
| 09/03/2025 | 9:44:11 AM | buy | $1.89 | $9.45 | 0.002215 | 0.01107 | 0.1999 | 0x24...26e2 | |
| 09/03/2025 | 9:14:39 AM | sell | $21.07 | $9.44 | 0.02466 | 0.01105 | 2.23 | 0x6d...1657 | |
| 09/03/2025 | 8:54:45 AM | sell | $5.37 | $9.46 | 0.006286 | 0.01107 | 0.5675 | 0xbb...9b2e | |
| 09/03/2025 | 8:19:03 AM | buy | $15.64 | $9.49 | 0.0183 | 0.01111 | 1.64 | 0x69...0b6c | |
| 09/03/2025 | 7:50:21 AM | sell | $3.9 | $9.43 | 0.004574 | 0.01105 | 0.4137 | 0x2b...0bde | |
| 09/03/2025 | 7:09:27 AM | sell | $10.17 | $9.43 | 0.01194 | 0.01108 | 1.07 | 0x8a...94ec | |
| 09/03/2025 | 6:58:15 AM | sell | $2.4 | $9.44 | 0.002829 | 0.01109 | 0.255 | 0x9a...ebe3 | |
| 09/03/2025 | 6:19:39 AM | sell | $2.83 | $9.45 | 0.003329 | 0.01109 | 0.3 | 0x15...d0db | |
| 09/03/2025 | 6:05:28 AM | sell | $14.21 | $9.46 | 0.01669 | 0.01111 | 1.5 | 0xac...681e | |
| 09/03/2025 | 5:54:56 AM | sell | $7.52 | $9.48 | 0.00883 | 0.01113 | 0.793 | 0xb7...2145 | |
| 09/03/2025 | 5:49:18 AM | buy | $0.08695 | $9.53 | 0.000102 | 0.01118 | 0.009124 | 0xc8...461e | |
| 09/03/2025 | 5:49:07 AM | buy | $0.08695 | $9.53 | 0.000102 | 0.01118 | 0.009124 | 0x6e...fc1e | |
| 09/03/2025 | 5:48:39 AM | buy | $0.08695 | $9.52 | 0.000102 | 0.01118 | 0.009124 | 0x2d...f152 | |
| 09/03/2025 | 5:48:27 AM | buy | $0.0992 | $9.52 | 0.0001164 | 0.01118 | 0.0104 | 0x78...c46b | |
| 09/03/2025 | 5:48:26 AM | buy | $0.08695 | $9.52 | 0.000102 | 0.01118 | 0.009125 | 0x9f...4c59 |