- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,272.98
- Pooled WBNB:
- $13.71
UNI/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of UNI token on DEX PancakeSwap is $6.93. UNI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $706.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,929,839.14. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $17,674.85. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $17,674.85.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 170 in the last 24 hours, 85 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $706.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01076, captured at 4:03 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.93 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:38:13 PM | sell | $6.05 | $6.93 | 0.009397 | 0.01076 | 0.8732 | 0x50...f006 | |
| 06/25/2025 | 3:34:04 PM | sell | $13.95 | $6.95 | 0.02164 | 0.01078 | 2 | 0x18...4a79 | |
| 06/25/2025 | 3:20:00 PM | sell | $0.9053 | $6.98 | 0.001401 | 0.01081 | 0.1295 | 0xca...f302 | |
| 06/25/2025 | 3:20:07 PM | sell | $0.905 | $6.98 | 0.0014 | 0.0108 | 0.1296 | 0x52...036c | |
| 06/25/2025 | 3:20:04 PM | sell | $2.9 | $6.98 | 0.004501 | 0.0108 | 0.4164 | 0x2c...47fe | |
| 06/25/2025 | 3:19:37 PM | sell | $4.53 | $6.99 | 0.007023 | 0.01082 | 0.649 | 0x6b...74c6 | |
| 06/25/2025 | 3:18:19 PM | sell | $5.6 | $7 | 0.008672 | 0.01083 | 0.8005 | 0xd8...1486 | |
| 06/25/2025 | 3:15:49 PM | sell | $4.57 | $7.01 | 0.007082 | 0.01085 | 0.6526 | 0xc0...a376 | |
| 06/25/2025 | 3:15:54 PM | sell | $3 | $7 | 0.00465 | 0.01084 | 0.4288 | 0x34...1013 | |
| 06/25/2025 | 3:15:25 PM | sell | $0.06673 | $7.01 | 0.0001032 | 0.01085 | 0.009506 | 0xaa...46b7 | |
| 06/25/2025 | 2:47:03 PM | buy | $17.55 | $7.03 | 0.02715 | 0.01088 | 2.49 | 0x95...4a64 | |
| 06/25/2025 | 2:46:13 PM | buy | $11.14 | $7.01 | 0.01723 | 0.01084 | 1.58 | 0x8f...3681 | |
| 06/25/2025 | 2:21:18 PM | sell | $4.08 | $6.97 | 0.006315 | 0.01079 | 0.5851 | 0x21...2978 | |
| 06/25/2025 | 2:20:21 PM | sell | $11.54 | $6.99 | 0.01784 | 0.01081 | 1.65 | 0xa7...6218 | |
| 06/25/2025 | 2:19:48 PM | sell | $7.8 | $7 | 0.01206 | 0.01083 | 1.11 | 0x19...d5de | |
| 06/25/2025 | 2:19:01 PM | sell | $11.86 | $7.02 | 0.01834 | 0.01085 | 1.68 | 0x21...cb1b | |
| 06/25/2025 | 2:17:13 PM | sell | $15.82 | $7.04 | 0.02445 | 0.01089 | 2.24 | 0x16...c527 | |
| 06/25/2025 | 2:15:45 PM | sell | $9.91 | $7.06 | 0.01532 | 0.01092 | 1.4 | 0xcb...09af | |
| 06/25/2025 | 1:38:36 PM | buy | $1.13 | $7.1 | 0.001748 | 0.01098 | 0.1592 | 0x30...c757 | |
| 06/25/2025 | 1:35:31 PM | buy | $8.73 | $7.09 | 0.01349 | 0.01096 | 1.23 | 0x6c...5795 |