- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,082.42
- Pooled WBNB:
- $14.64
UNI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of UNI token on DEX PancakeSwap is $7.81. UNI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $504.45. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,352,920.10. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $16,879.88. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $16,879.88.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $504.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01355, captured at 10:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.81 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:35:33 AM | buy | $6.83 | $7.81 | 0.01 | 0.01355 | 0.87 | 0xb0...fbe3 | |
| 2024.05.20 | 8:34:30 AM | buy | $11.30 | $7.79 | 0.02 | 0.01352 | 1.45 | 0xc0...9806 | |
| 2024.05.20 | 8:32:48 AM | buy | $2.09 | $7.79 | 0.00 | 0.01349 | 0.27 | 0xfb...5673 | |
| 2024.05.20 | 8:31:45 AM | buy | $9.84 | $7.77 | 0.02 | 0.01348 | 1.27 | 0x34...5f20 | |
| 2024.05.20 | 8:30:21 AM | buy | $9.88 | $7.76 | 0.02 | 0.01344 | 1.27 | 0x2e...ef86 | |
| 2024.05.20 | 8:28:12 AM | buy | $0.63 | $7.74 | 0.00 | 0.01343 | 0.08 | 0x09...7370 | |
| 2024.05.20 | 8:10:31 AM | buy | $0.04 | $7.73 | 0.00 | 0.0134 | 0.00 | 0xf6...a4bd | |
| 2024.05.20 | 8:10:10 AM | buy | $0.05 | $7.73 | 0.00 | 0.0134 | 0.01 | 0xc6...cabf | |
| 2024.05.20 | 8:08:04 AM | buy | $0.08 | $7.73 | 0.00 | 0.0134 | 0.01 | 0x28...7cb0 | |
| 2024.05.20 | 8:05:16 AM | buy | $0.97 | $7.73 | 0.00 | 0.0134 | 0.13 | 0x9d...74ef | |
| 2024.05.20 | 8:00:04 AM | buy | $0.04 | $7.71 | 0.00 | 0.0134 | 0.00 | 0xdd...8024 | |
| 2024.05.20 | 7:59:13 AM | buy | $0.01 | $7.71 | 0.00 | 0.0134 | 0.00 | 0xf9...7f91 | |
| 2024.05.20 | 7:59:01 AM | buy | $0.00 | $7.72 | 0.00 | 0.0134 | 0.00 | 0x33...4c3c | |
| 2024.05.20 | 7:45:25 AM | buy | $0.38 | $7.72 | 0.00 | 0.0134 | 0.05 | 0x42...97e6 | |
| 2024.05.20 | 7:32:16 AM | buy | $0.65 | $7.72 | 0.00 | 0.0134 | 0.08 | 0x6d...4629 | |
| 2024.05.20 | 7:19:34 AM | buy | $0.09 | $7.71 | 0.00 | 0.0134 | 0.01 | 0x09...0d32 | |
| 2024.05.20 | 7:16:52 AM | buy | $0.00 | $7.72 | 0.00 | 0.0134 | 0.00 | 0xea...0446 | |
| 2024.05.20 | 7:15:22 AM | buy | $0.00 | $7.71 | 0.00 | 0.0134 | 0.00 | 0xcb...01ae | |
| 2024.05.20 | 7:13:43 AM | buy | $0.09 | $7.71 | 0.00 | 0.0134 | 0.01 | 0x71...cad6 | |
| 2024.05.20 | 7:13:16 AM | buy | $0.08 | $7.7 | 0.00 | 0.01339 | 0.01 | 0x96...5f8a |