- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,320.95
- Pooled WBNB:
- $12.97
UNI/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of UNI token on DEX PancakeSwap is $5.9. UNI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $288.29. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,075,248.33. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $15,571.38. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $15,571.38.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $288.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009831, captured at 12:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.9 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:19:00 AM | sell | $24.93 | $5.9 | 0.04154 | 0.009831 | 4.22 | 0x61...9059 | |
| 03/31/2025 | 12:18:54 AM | buy | $30.01 | $5.92 | 0.05 | 0.009864 | 5.06 | 0x61...c13f | |
| 03/30/2025 | 11:55:00 PM | sell | $1.9 | $5.87 | 0.003176 | 0.00979 | 0.3244 | 0xac...f41f | |
| 03/30/2025 | 10:52:33 PM | sell | $2.46 | $5.87 | 0.004104 | 0.009795 | 0.419 | 0x03...b107 | |
| 03/30/2025 | 10:35:03 PM | sell | $5.95 | $5.85 | 0.009978 | 0.009806 | 1.01 | 0x58...a30a | |
| 03/30/2025 | 10:24:48 PM | sell | $6.66 | $5.85 | 0.01118 | 0.009822 | 1.13 | 0x28...875e | |
| 03/30/2025 | 10:14:24 PM | sell | $6.18 | $5.85 | 0.01038 | 0.009838 | 1.05 | 0x37...f57b | |
| 03/30/2025 | 9:58:51 PM | buy | $4.74 | $5.92 | 0.007919 | 0.00988 | 0.8015 | 0x75...4026 | |
| 03/30/2025 | 9:47:15 PM | buy | $2.97 | $5.93 | 0.004952 | 0.00987 | 0.5018 | 0xa8...cd1c | |
| 03/30/2025 | 9:44:51 PM | buy | $0.5854 | $5.93 | 0.0009731 | 0.009865 | 0.09864 | 0xc8...ccb9 | |
| 03/30/2025 | 9:37:42 PM | buy | $0.5275 | $5.93 | 0.0008765 | 0.009864 | 0.08885 | 0x4b...9e37 | |
| 03/30/2025 | 9:32:33 PM | buy | $0.2366 | $5.94 | 0.0003928 | 0.009863 | 0.03983 | 0x3a...fdcb | |
| 03/30/2025 | 9:16:18 PM | buy | $0.08337 | $5.94 | 0.0001383 | 0.009863 | 0.01402 | 0x3b...ed9e | |
| 03/30/2025 | 8:49:39 PM | buy | $0.4114 | $5.94 | 0.0006821 | 0.009862 | 0.06916 | 0x61...9a23 | |
| 03/30/2025 | 8:19:00 PM | buy | $0.1079 | $5.95 | 0.0001788 | 0.009866 | 0.01813 | 0xf8...b979 | |
| 03/30/2025 | 8:18:24 PM | sell | $5.93 | $5.93 | 0.009829 | 0.009829 | 1 | 0x19...7ed9 | |
| 03/30/2025 | 7:20:21 PM | buy | $0.2045 | $5.96 | 0.0003388 | 0.009876 | 0.0343 | 0xad...3ccb | |
| 03/30/2025 | 7:20:15 PM | buy | $3.55 | $5.95 | 0.005888 | 0.009871 | 0.5965 | 0x14...9722 | |
| 03/30/2025 | 6:59:24 PM | buy | $2.36 | $5.94 | 0.003924 | 0.009864 | 0.3978 | 0x4f...239b | |
| 03/30/2025 | 5:58:30 PM | buy | $6.22 | $5.91 | 0.01037 | 0.009853 | 1.05 | 0xa4...565d |