- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,146.74
- Pooled WBNB:
- $15.45
UNI/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of UNI token on DEX PancakeSwap is $10.8. UNI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,214.67. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $73,221,238.35. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $24,841.93. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $24,841.93.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 166 in the last 24 hours, 94 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,214.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01345, captured at 3:43 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.8 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:41:47 PM | sell | $0.0757 | $10.8 | 0.00009421 | 0.01345 | 0.007002 | 0xf0...d86d | |
| 08/11/2025 | 3:21:13 PM | buy | $5.18 | $10.81 | 0.006473 | 0.0135 | 0.4794 | 0x86...5eb3 | |
| 08/11/2025 | 3:18:48 PM | buy | $5.03 | $10.8 | 0.006285 | 0.01349 | 0.4658 | 0x85...744a | |
| 08/11/2025 | 3:18:41 PM | buy | $5.98 | $10.79 | 0.007468 | 0.01347 | 0.554 | 0xd3...9ab8 | |
| 08/11/2025 | 2:49:56 PM | sell | $12.66 | $10.78 | 0.01578 | 0.01343 | 1.17 | 0x10...7788 | |
| 08/11/2025 | 2:44:58 PM | sell | $5.48 | $10.8 | 0.006834 | 0.01345 | 0.508 | 0x1b...e3f9 | |
| 08/11/2025 | 2:42:06 PM | sell | $8.04 | $10.81 | 0.01002 | 0.01346 | 0.7441 | 0x95...858a | |
| 08/11/2025 | 2:35:34 PM | buy | $12.65 | $10.83 | 0.01578 | 0.01351 | 1.16 | 0xfe...e55a | |
| 08/11/2025 | 2:23:52 PM | sell | $12.22 | $10.76 | 0.01528 | 0.01346 | 1.13 | 0x48...b389 | |
| 08/11/2025 | 1:58:13 PM | sell | $7.96 | $10.76 | 0.009969 | 0.01348 | 0.7393 | 0xc0...8cb0 | |
| 08/11/2025 | 1:51:06 PM | buy | $14 | $10.81 | 0.01752 | 0.01353 | 1.29 | - | 0xc6...9628 |
| 08/11/2025 | 1:49:29 PM | buy | $3.7 | $10.81 | 0.004631 | 0.01351 | 0.3427 | 0x5c...557b | |
| 08/11/2025 | 1:49:14 PM | buy | $2.45 | $10.8 | 0.003067 | 0.0135 | 0.2271 | 0xc9...67ac | |
| 08/11/2025 | 1:46:44 PM | buy | $15.57 | $10.78 | 0.01948 | 0.01348 | 1.44 | 0x31...d0c4 | |
| 08/11/2025 | 1:45:02 PM | buy | $10.19 | $10.75 | 0.01275 | 0.01345 | 0.9474 | 0xf3...fc57 | |
| 08/11/2025 | 1:43:52 PM | buy | $6.67 | $10.74 | 0.008351 | 0.01343 | 0.6214 | 0xf2...9139 | |
| 08/11/2025 | 1:42:02 PM | buy | $4.27 | $10.71 | 0.00535 | 0.01342 | 0.3984 | 0xbd...a56e | |
| 08/11/2025 | 1:41:57 PM | buy | $13.8 | $10.7 | 0.01729 | 0.0134 | 1.28 | 0xb3...d0a0 | |
| 08/11/2025 | 1:40:55 PM | buy | $3.28 | $10.67 | 0.004121 | 0.01338 | 0.3078 | 0xc4...e9e8 | |
| 08/11/2025 | 1:39:15 PM | buy | $1.03 | $10.66 | 0.0013 | 0.01338 | 0.09713 | 0x45...5fea |