- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 916.64
- Pooled WBNB:
- $18.33
UNI/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of UNI token on DEX PancakeSwap is $13.67. UNI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,067.67. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $75,917,513.93. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $25,032.06. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $25,032.06.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 181 in the last 24 hours, 125 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $6,067.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.02004, captured at 7:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.67 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:23:26 PM | buy | $2.68 | $13.67 | 0.003933 | 0.02004 | 0.1962 | 0xaf...942a | |
| 12/23/2024 | 7:22:26 PM | buy | $11.78 | $13.65 | 0.01728 | 0.02001 | 0.8631 | 0x7f...68f0 | |
| 12/23/2024 | 7:20:17 PM | buy | $8.65 | $13.63 | 0.01269 | 0.01998 | 0.635 | 0xf2...8d2f | |
| 12/23/2024 | 7:16:32 PM | buy | $3.92 | $13.61 | 0.005756 | 0.01996 | 0.2883 | 0x0c...9a72 | |
| 12/23/2024 | 7:11:02 PM | buy | $2.78 | $13.57 | 0.004095 | 0.01995 | 0.2052 | 0x60...bb79 | |
| 12/23/2024 | 6:54:47 PM | sell | $7.36 | $13.51 | 0.01083 | 0.01988 | 0.5449 | 0x80...68da | |
| 12/23/2024 | 6:06:35 PM | sell | $6.71 | $13.55 | 0.009857 | 0.0199 | 0.4952 | 0x42...e5c4 | |
| 12/23/2024 | 5:53:11 PM | sell | $10.43 | $13.57 | 0.01531 | 0.01993 | 0.7683 | 0xc1...d0c1 | |
| 12/23/2024 | 5:52:08 PM | sell | $44.93 | $13.63 | 0.06596 | 0.02002 | 3.29 | 0xd6...1e22 | |
| 12/23/2024 | 5:51:41 PM | sell | $4.24 | $13.68 | 0.006226 | 0.02009 | 0.3098 | 0x64...b969 | |
| 12/23/2024 | 5:51:20 PM | sell | $2 | $13.69 | 0.002944 | 0.0201 | 0.1464 | 0x0f...060b | |
| 12/23/2024 | 5:48:41 PM | sell | $6.54 | $13.7 | 0.009611 | 0.02012 | 0.4776 | 0x6e...7420 | |
| 12/23/2024 | 5:47:32 PM | sell | $5.87 | $13.72 | 0.008631 | 0.02014 | 0.4284 | 0x40...d41c | |
| 12/23/2024 | 5:38:17 PM | sell | $4.67 | $13.75 | 0.00685 | 0.02016 | 0.3397 | 0xbd...49e7 | |
| 12/23/2024 | 5:38:11 PM | sell | $7.7 | $13.76 | 0.01129 | 0.02018 | 0.5597 | 0x53...1363 | |
| 12/23/2024 | 5:35:50 PM | sell | $3.33 | $13.78 | 0.004889 | 0.02019 | 0.2421 | 0xbe...2443 | |
| 12/23/2024 | 4:51:08 PM | sell | $9.63 | $13.74 | 0.01417 | 0.02021 | 0.7009 | 0xeb...9139 | |
| 12/23/2024 | 4:51:02 PM | buy | $67.99 | $13.73 | 0.1 | 0.0202 | 4.94 | 0x5f...c4ef | |
| 12/23/2024 | 4:49:05 PM | buy | $7.84 | $13.64 | 0.01155 | 0.02008 | 0.575 | - | 0xd1...e3cd |
| 12/23/2024 | 4:48:20 PM | buy | $12.92 | $13.6 | 0.01904 | 0.02005 | 0.95 | 0x2c...81d4 |