- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,140.57
- Pooled WBNB:
- $14.93
UNI/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of UNI token on DEX PancakeSwap is $8.18. UNI price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $372.31. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,201,631.63. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $18,693.34. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $18,693.34.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $372.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01308, captured at 4:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.18 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:26:45 PM | sell | $8.77 | $8.18 | 0.01402 | 0.01308 | 1.07 | 0x4f...4964 | |
| 02/24/2025 | 4:02:00 PM | buy | $0.2778 | $8.15 | 0.0004466 | 0.01311 | 0.03406 | 0xc4...4437 | |
| 02/24/2025 | 4:02:03 PM | buy | $13.37 | $8.16 | 0.0215 | 0.01312 | 1.63 | 0x96...9512 | |
| 02/24/2025 | 4:01:21 PM | sell | $20.39 | $8.15 | 0.03271 | 0.01308 | 2.5 | 0x22...8e42 | |
| 02/24/2025 | 3:50:21 PM | sell | $10.97 | $8.17 | 0.01762 | 0.01313 | 1.34 | 0x4d...2006 | |
| 02/24/2025 | 3:45:00 PM | sell | $6.44 | $8.22 | 0.01031 | 0.01315 | 0.7837 | 0x0e...11bc | |
| 02/24/2025 | 3:36:36 PM | sell | $8.13 | $8.23 | 0.01301 | 0.01317 | 0.9875 | 0x48...2073 | |
| 02/24/2025 | 3:11:03 PM | sell | $15.22 | $8.24 | 0.02438 | 0.0132 | 1.84 | 0x00...4bcf | |
| 02/24/2025 | 2:13:36 PM | buy | $0.251 | $8.38 | 0.0003978 | 0.01328 | 0.02995 | 0x7a...11a6 | |
| 02/24/2025 | 1:55:18 PM | buy | $11.36 | $8.37 | 0.018 | 0.01326 | 1.35 | 0x32...fc58 | |
| 02/24/2025 | 1:55:06 PM | sell | $32.08 | $8.35 | 0.05083 | 0.01324 | 3.83 | 0xc7...436b | |
| 02/24/2025 | 1:27:36 PM | sell | $1.18 | $8.36 | 0.001878 | 0.01328 | 0.1413 | 0x6b...8143 | |
| 02/24/2025 | 1:13:39 PM | sell | $5.1 | $8.34 | 0.008126 | 0.01329 | 0.6111 | 0x78...9c19 | |
| 02/24/2025 | 12:11:54 PM | buy | $0.3014 | $8.39 | 0.0004797 | 0.01335 | 0.03591 | 0x2e...4314 | |
| 02/24/2025 | 12:09:21 PM | buy | $0.4587 | $8.39 | 0.00073 | 0.01335 | 0.05465 | 0x26...c3cc | |
| 02/24/2025 | 12:05:03 PM | buy | $0.6257 | $8.39 | 0.000995 | 0.01335 | 0.0745 | 0xd2...2290 | |
| 02/24/2025 | 12:03:30 PM | buy | $0.2821 | $8.39 | 0.0004485 | 0.01335 | 0.03359 | 0xd7...f8fb | |
| 02/24/2025 | 11:53:42 AM | buy | $0.03764 | $8.39 | 0.00005989 | 0.01335 | 0.004485 | 0xaa...39d0 | |
| 02/24/2025 | 11:05:09 AM | sell | $16.63 | $8.34 | 0.02654 | 0.01332 | 1.99 | 0x19...4f58 | |
| 02/24/2025 | 10:35:09 AM | sell | $1.93 | $8.37 | 0.003081 | 0.01334 | 0.2308 | 0xd4...34d8 |