- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-MUA LPs
Info about UNI-MUA pair
- Pooled UNI:
- 1,224.78
- Pooled MUA:
- $3T
UNI/MUA price stats on BNB Chain
As of September 3, 2025, the current price of UNI token on DEX PancakeSwap is $9.57. UNI price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $202.76. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $64,752,627.83. The liquidity pool contract is 0x528035f048e72efb8b7c4526eF0e6aBbEDc7A63E with total value locked (TVL) of $23,463.90. The UNI/MUA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/MUA now?
The current liquidity of UNI/MUA with the contract address 0x528035f048e72efb8b7c4526eF0e6aBbEDc7A63E is $23,463.90.
How many transactions are there in the UNI/MUA pool in the last 24 hours?
The total transactions of UNI/MUA is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/MUA pool in the last 24 hours?
UNI/MUA pool has a trading volume of $202.76 in the last 24 hours.
What is the exchange rate of 1 UNI to MUA?
The exchange rate of 1 UNI to MUA is 2.46B, captured at 1:29 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.57 today.
UNI-MUA price chart
| Date | Time | Price $ | Price MUA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:08:04 PM | buy | $0.7282 | $9.57 | 186.73M | 2.46B | 0.07602 | 0xd8...acdb | |
| 09/03/2025 | 12:56:40 PM | buy | $0.6636 | $9.53 | 170.92M | 2.46B | 0.06959 | 0xca...eb0a | |
| 09/03/2025 | 11:58:17 AM | buy | $9.71 | $9.61 | 2.48B | 2.45B | 1.01 | 0x9b...66db | |
| 09/03/2025 | 11:19:28 AM | buy | $7.66 | $9.61 | 1.95B | 2.45B | 0.7976 | 0xd6...bef8 | |
| 09/03/2025 | 11:12:25 AM | buy | $9.98 | $9.59 | 2.54B | 2.45B | 1.04 | 0x27...ef9b | |
| 09/03/2025 | 10:02:02 AM | buy | $2.65 | $9.51 | 681.09M | 2.44B | 0.2788 | 0x73...fc30 | |
| 09/03/2025 | 9:51:25 AM | buy | $0.6617 | $9.47 | 170.53M | 2.44B | 0.06983 | 0x2f...a97b | |
| 09/03/2025 | 9:25:04 AM | buy | $18.04 | $9.41 | 4.67B | 2.44B | 1.91 | 0x2a...fafa | |
| 09/03/2025 | 5:51:17 AM | sell | $5.91 | $9.47 | 1.51B | 2.42B | 0.6241 | 0x87...1270 | |
| 09/03/2025 | 5:20:59 AM | sell | $6.65 | $9.5 | 1.7B | 2.43B | 0.6994 | 0x9e...2805 | |
| 09/03/2025 | 5:20:36 AM | sell | $10.68 | $9.5 | 2.73B | 2.43B | 1.12 | 0x18...960a | |
| 09/03/2025 | 5:14:25 AM | sell | $9.81 | $9.52 | 2.51B | 2.43B | 1.03 | 0xc2...e57b | |
| 09/03/2025 | 4:59:44 AM | sell | $0.4437 | $9.59 | 112.67M | 2.44B | 0.04625 | 0x47...03f4 | |
| 09/03/2025 | 12:23:04 AM | buy | $11.02 | $9.58 | 2.81B | 2.45B | 1.14 | 0x4f...f56d | |
| 09/02/2025 | 11:17:00 PM | buy | $0.721 | $9.6 | 183.35M | 2.44B | 0.07503 | 0x05...783c | |
| 09/02/2025 | 11:09:36 PM | buy | $12.47 | $9.59 | 3.17B | 2.44B | 1.3 | 0x5f...8bf3 | |
| 09/02/2025 | 8:48:27 PM | buy | $0.2233 | $9.54 | 57.05M | 2.44B | 0.02339 | 0xad...45c3 | |
| 09/02/2025 | 8:25:13 PM | buy | $20.31 | $9.53 | 5.19B | 2.43B | 2.13 | 0x5c...056f | |
| 09/02/2025 | 4:45:43 PM | buy | $17.74 | $9.44 | 4.56B | 2.43B | 1.87 | 0xe9...3703 | |
| 09/02/2025 | 4:40:55 PM | sell | $0.6674 | $9.43 | 170.51M | 2.41B | 0.07074 | 0x9e...5f2e |