- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-FLY LPs
Info about UNI-FLY pair
- Pooled UNI:
- 443.84
- Pooled FLY:
- $36,704.13
UNI/FLY price stats on BNB Chain
As of July 4, 2025, the current price of UNI token on DEX PancakeSwap is $0.06963. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x73b3B1b2cACAB92963144277458E2E9851517022 with a market cap $696,336.80. The liquidity pool contract is 0x5f67A1c7BE4CaF0bfa551Bf2010c24bfd9F7F058 with total value locked (TVL) of $61.81. The UNI/FLY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/FLY now?
The current liquidity of UNI/FLY with the contract address 0x5f67A1c7BE4CaF0bfa551Bf2010c24bfd9F7F058 is $61.81.
How many transactions are there in the UNI/FLY pool in the last 24 hours?
The total transactions of UNI/FLY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/FLY pool in the last 24 hours?
UNI/FLY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to FLY?
The exchange rate of 1 UNI to FLY is 82.69, captured at 12:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $0.06963 today.
UNI-FLY price chart
| Date | Time | Price $ | Price FLY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2024 | 12:07:24 PM | buy | $0.08809 | $0.06963 | 104.61 | 82.69 | 1.26 | 0x54...4b9e | |
| 12/06/2024 | 12:07:12 PM | buy | $0.5469 | $0.06963 | 636.36 | 81.02 | 7.85 | 0x27...f940 | |
| 12/03/2024 | 5:34:56 AM | buy | $0.7017 | $0.07063 | 773.98 | 77.9 | 9.93 | 0x70...1151 | |
| 12/03/2024 | 4:50:26 AM | buy | $0.5302 | $0.07063 | 563.1 | 75.01 | 7.5 | 0xc2...865f | |
| 12/02/2024 | 2:00:09 PM | sell | $0.0961 | $0.07063 | 100.21 | 73.66 | 1.36 | 0x31...a6c8 | |
| 12/02/2024 | 12:10:39 PM | buy | $0.5025 | $0.07063 | 520.29 | 73.13 | 7.11 | 0xd4...3934 | |
| 12/02/2024 | 12:02:57 PM | buy | $0.9647 | $0.07063 | 956.41 | 70.02 | 13.65 | 0x77...10f1 | |
| 12/02/2024 | 11:25:09 AM | buy | $0.2333 | $0.07063 | 223.37 | 67.61 | 3.3 | 0x30...8d6c | |
| 12/01/2024 | 3:16:25 PM | buy | $0.2257 | $0.07063 | 213.28 | 66.72 | 3.19 | 0x99...c508 | |
| 12/01/2024 | 2:58:13 PM | buy | $0.1566 | $0.07063 | 146.32 | 66 | 2.21 | 0x2f...dccd | |
| 11/30/2024 | 1:39:53 PM | buy | $3.33 | $0.07063 | 2,831.58 | 65.54 | 47.18 | 0x17...ce86 | |
| 11/30/2024 | 12:59:05 PM | buy | $1.32 | $0.07063 | 992.93 | 52.99 | 18.73 | 0x32...a8e8 | |
| 11/30/2024 | 6:54:38 AM | buy | $0.511 | $0.07063 | 365.98 | 50.58 | 7.23 | 0xf3...339a | |
| 11/30/2024 | 6:48:35 AM | buy | $0.5163 | $0.07063 | 360.47 | 49.31 | 7.3 | 0xe7...94c4 | |
| 11/29/2024 | 12:29:39 PM | buy | $0.1883 | $0.07063 | 129.24 | 48.46 | 2.66 | 0xac...681e | |
| 11/29/2024 | 12:10:33 PM | buy | $0.1609 | $0.07063 | 109.52 | 48.06 | 2.27 | 0x01...716f | |
| 08/22/2024 | 3:34:19 PM | sell | $0.05243 | $0.07464 | 32.26 | 45.94 | 0.7023 | 0x4b...af65 | |
| 08/16/2024 | 9:04:29 AM | sell | $0.1561 | $0.07645 | 94.25 | 46.15 | 2.04 | 0x25...57ad | |
| 05/29/2024 | 3:51:03 PM | buy | $2.95 | $0.07712 | 1,673.41 | 46.42 | 38.28 | 0x5a...b146 | |
| 05/29/2024 | 3:50:42 PM | buy | $4.74 | $0.07713 | 2,300 | 40.95 | 61.5 | 0x88...7372 |