WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$3.67
Price
0.00171 ETH
TVL
$447.07
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
5.95%
Share
TXNS
32
Buys
10
Sells
22
Volume
485
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
60.97
Pooled ETH:
$0.1042

UNI/ETH price stats on BNB Chain

As of May 21, 2026, the current price of UNI token on DEX PancakeSwap is $3.67. UNI price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $485.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,831,214.97. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $447.08. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $447.08.

The total transactions of UNI/ETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

UNI/ETH pool has a trading volume of $485.48 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.00171, captured at 10:04 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20262:05:28 AMbuy$0.326$3.670.00015220.001710.089
0x7AF...195b
0xc4...9e0c
05/21/202612:31:18 AMbuy$0.3717$3.620.00017410.0017050.102
0xC3f...FD1d
0xbe...9195
05/20/20268:23:10 PMsell$0.3343$3.60.00015690.0016960.09248
0xda7...1bB6
0x9a...22ee
05/20/20268:23:02 PMsell$69.2$3.60.032480.00170327.99
0x809...83DB
0x94...61ec
05/20/20268:23:02 PMbuy$69.97$3.60.032850.00170328.11
0x299...9028
0x95...5e4f
05/20/20266:45:04 PMbuy$0.002013$3.590.0694330.0016980.0005553
0xC3f...FD1d
0x42...c8e6
05/20/20263:45:43 PMbuy$0.3708$3.630.00017350.0016950.1023
0x7AF...195b
0x49...2a20
05/20/202612:54:06 PMbuy$0.07596$3.610.000035590.0016920.02103
0x1Bb...F139
0x0b...cf44
05/20/202612:24:09 PMbuy$0.04371$3.590.000020540.0016910.01214
0x58f...193c
0x1d...82c5
05/20/202612:23:54 PMbuy$0.06894$3.590.00003240.001690.01916
0x58f...193c
0x5e...d23e
05/20/202612:23:47 PMbuy$0.2572$3.590.00012090.0016880.07162
0x7CD...9305
0x12...61e4
05/20/202612:23:42 PMsell$100.55$3.590.047250.00168119.31
0x299...9028
0x89...db66
05/20/202612:23:42 PMbuy$99.61$3.590.046810.00168118.95
0xA62...eC07
0x0e...fd2a
05/20/202611:09:24 AMsell$0.5286$3.60.0002480.0016980.146
0x62a...4069
0x2e...2326
05/20/202611:06:24 AMsell$0.1866$3.610.000087580.0017040.05139
0x1Bb...F139
0xb6...8708
05/20/202610:17:16 AMbuy$0.4763$3.650.00022350.001710.1306
0x7AF...195b
0x4b...011c
05/20/202610:14:02 AMsell$0.1016$3.640.000047670.0016990.02805
0xB5C...71eb
0xc0...df2b
05/20/202610:14:01 AMsell$0.02705$3.640.000012690.00170.007464
0x3D6...0aBe
0x20...965e
05/20/20269:41:43 AMbuy$0.4758$3.640.00022310.0017050.1308
0x7AF...195b
0xa0...205d
05/20/20269:14:27 AMsell$0.004114$3.60.0519310.0016930.00114
0x150...8864
0x4c...a30a