- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 0.1045
- Pooled UNI:
- $50.38
ETH/UNI price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,589.47. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $741.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,776,633,461.88. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $961.42. The ETH/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $961.42.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $741.74 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 481.83, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,589.47 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:51:49 AM | buy | $220.67 | $9.52 | 0.04808 | 0.002075 | 15.81 | 0x9c...a6ae | |
| 09/18/2025 | 5:51:49 AM | sell | $220.72 | $9.52 | 0.04809 | 0.002075 | 15.89 | 0x46...5aa7 | |
| 09/17/2025 | 8:29:02 PM | buy | $1.92 | $9.37 | 0.0004268 | 0.002075 | 0.2056 | 0xe3...8ffc | |
| 09/17/2025 | 6:02:00 PM | buy | $1.03 | $9.22 | 0.0002304 | 0.002062 | 0.1116 | 0x41...6b6d | |
| 09/17/2025 | 5:01:31 PM | sell | $0.001471 | $9.19 | 0.063275 | 0.002047 | 0.0001599 | 0x2a...55c6 | |
| 09/17/2025 | 4:23:46 PM | sell | $0.7506 | $9.19 | 0.0001674 | 0.002051 | 0.08164 | 0xff...7ca7 | |
| 09/17/2025 | 12:26:35 PM | sell | $1.21 | $9.27 | 0.0002688 | 0.002059 | 0.1305 | 0x11...a012 | |
| 09/17/2025 | 12:07:51 PM | buy | $148.11 | $9.31 | 0.03293 | 0.00207 | 23.18 | 0x73...8225 | |
| 09/17/2025 | 12:07:51 PM | sell | $146.31 | $9.31 | 0.03253 | 0.00207 | 23.06 | 0xc4...daaa | |
| 09/17/2025 | 6:18:51 AM | sell | $0.9899 | $9.29 | 0.0002189 | 0.002056 | 0.1064 | 0xdf...04d0 | |
| 09/17/2025 | 12:51:28 AM | sell | $216.33 | $9.32 | 0.04791 | 0.002066 | 15.9 | 0xd9...9e4d | |
| 09/17/2025 | 12:51:28 AM | buy | $216.66 | $9.32 | 0.04798 | 0.002066 | 15.86 | 0x8e...b707 | |
| 09/17/2025 | 12:20:33 AM | buy | $0.5426 | $9.3 | 0.0001206 | 0.002069 | 0.0583 | 0xea...ff95 | |
| 09/16/2025 | 11:56:23 AM | buy | $1.41 | $9.28 | 0.0003135 | 0.00206 | 0.1521 | 0x68...bdde | |
| 09/16/2025 | 11:42:09 AM | sell | $214.85 | $9.23 | 0.04768 | 0.002049 | 15.96 | 0xbb...c325 | |
| 09/16/2025 | 11:42:09 AM | buy | $214.76 | $9.23 | 0.04766 | 0.002049 | 15.87 | 0x10...d7f4 | |
| 09/16/2025 | 9:24:46 AM | sell | $0.1763 | $9.25 | 0.00003903 | 0.002049 | 0.01904 | 0x41...22a2 | |
| 09/16/2025 | 8:32:13 AM | buy | $1.52 | $9.27 | 0.0003374 | 0.002053 | 0.1643 | 0xbf...8456 | |
| 09/16/2025 | 8:32:14 AM | buy | $0.059108 | $9.3 | 0.082016 | 0.00206 | 0.069786 | 0x7e...50d6 | |
| 09/16/2025 | 8:04:53 AM | buy | $2.72 | $9.17 | 0.0006051 | 0.002035 | 0.2973 | 0x33...6d6b |