WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$6.51
Price
0.002771 ETH
TVL
$522.57
MKT CAP
$43.8M
5m
0%
1h
3.79%
4h
5.60%
24h
24.77%
Share
TXNS
68
Buys
33
Sells
35
Volume
29
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
40.33
Pooled ETH:
$0.111

UNI/ETH price stats on BNB Chain

As of May 9, 2025, the current price of UNI token on DEX PancakeSwap is $6.51. UNI price is up 24.77% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $29.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,802,267.68. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $522.58. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $522.58.

The total transactions of UNI/ETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

UNI/ETH pool has a trading volume of $29.26 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.002771, captured at 7:56 AM UTC.

The price of converting 1 UNI to USD is $6.51 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/20257:43:55 AMsell$2.39$6.510.0010190.0027710.3676
0x05A...fA7d
0xfc...fc71
05/09/20257:34:35 AMsell$0.2332$6.440.00010130.0027990.0362
0x721...1E4c
0xe7...d96c
05/09/20256:58:19 AMbuy$0.2412$6.330.0001070.0028130.03806
0x721...1E4c
0xce...be6e
05/09/20256:49:32 AMsell$0.07714$6.290.01031730.0027960.071134
0x38a...a96a
0xc7...db80
05/09/20256:47:38 AMbuy$0.4107$6.280.00018350.0028060.0654
0xcCC...e4Ed
0x98...6873
05/09/20256:25:37 AMsell$0.08123$6.260.000036180.0027880.01297
0x168...e974
0x6e...83ff
05/09/20255:07:25 AMsell$0.5081$6.170.000230.0027950.08231
0xC68...1c38
0x74...c103
05/09/20253:27:10 AMbuy$0.3556$6.250.00015970.0028110.05682
0xD37...7C49
0xfa...9905
05/09/20253:25:59 AMbuy$0.04007$6.240.000018020.0028060.00642
0xe09...5268
0x1f...e253
05/09/20252:06:58 AMbuy$0.193$6.170.000087720.0028030.03128
0x721...1E4c
0xa3...cc73
05/09/20252:06:38 AMbuy$0.3375$6.150.00015330.0027970.0548
0x721...1E4c
0xc1...032f
05/09/20252:05:41 AMbuy$0.295$6.140.0001340.002790.04801
0x721...1E4c
0x8f...8453
05/09/20252:00:58 AMbuy$0.325$6.130.00014740.0027830.05298
0x721...1E4c
0x76...d797
05/09/20251:36:40 AMbuy$0.6597$6.080.00030050.0027720.1083
0x1Bb...F139
0xa0...129c
05/09/202512:30:59 AMsell$0.3653$6.030.00016670.0027550.06051
0x555...d678
0x86...874b
05/09/202512:27:40 AMsell$0.2265$6.050.00010330.0027620.03743
0xB09...2939
0x80...79ee
05/09/202512:09:14 AMbuy$0.2394$6.090.00010910.0027750.0393
0x721...1E4c
0xab...80fc
05/09/202512:06:55 AMbuy$0.1973$6.080.000089930.002770.03245
0xB09...2939
0x03...651d
05/08/202511:24:11 PMsell$0.077708$6.010.01035320.0027540.071282
0xd9d...33D1
0x1c...ee24
05/08/202511:23:58 PMsell$0.1746$6.010.000080010.0027560.02902
0x000...56d1
0x92...9535