WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$7.93
Price
0.001683 ETH
TVL
$831.72
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
23
Buys
10
Sells
13
Volume
409
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
59.81
Pooled ETH:
$0.1006

UNI/ETH price stats on BNB Chain

As of February 3, 2026, the current price of UNI token on DEX PancakeSwap is $7.93. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $409.07. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,654,081.51. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $831.73. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $831.73.

The total transactions of UNI/ETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

UNI/ETH pool has a trading volume of $409.07 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.001683, captured at 5:19 AM UTC.

The price of converting 1 UNI to USD is $7.93 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/03/20265:15:59 AMbuy$0.6803$7.930.00019170.0016830.1139
0x8AD...E63E
0x62...84c1
02/03/20264:59:51 AMbuy$0.6717$7.930.00018930.0016760.1129
0xC3f...FD1d
0x4a...02e3
02/03/20263:19:11 AMbuy$0.2374$7.930.000066920.0016720.04001
0x1Bb...F139
0x45...2ef8
02/03/202612:59:27 AMsell$0.2912$7.930.000082070.0016640.04931
0x117...Ae15
0x6c...e341
02/03/202612:59:26 AMsell$0.6396$7.930.00018020.0016680.108
0x150...8864
0xc8...d4c0
02/03/202612:22:40 AMsell$0.6311$7.930.00017780.0016740.1062
0x58f...193c
0xa1...b97f
02/02/202610:05:08 PMsell$0.3901$7.930.00010990.0016790.06547
0x1Bb...F139
0xc7...1c21
02/02/20268:53:56 PMbuy$0.5982$7.930.00016860.0016870.09994
0x150...8864
0x8f...5548
02/02/20268:53:45 PMsell$24.08$7.930.0067880.001684.32
0xf4c...1FA7
0xe8...e6ef
02/02/20268:53:45 PMbuy$23.26$7.930.0065570.001684.16
0xfB6...9692
0x18...57d2
02/02/20268:38:49 PMbuy$0.8167$7.930.00023010.0016880.1363
0x1Bb...F139
0xbd...6959
02/02/20266:11:19 PMbuy$0.5944$7.930.00016750.0016820.09958
0x150...8864
0xdc...222d
02/02/20263:21:15 PMsell$1.34$7.930.0003780.0016770.2253
0x3D6...0aBe
0x96...ea0e
02/02/20262:32:12 PMsell$1.52$7.930.00042980.001690.2543
0x938...C697
0x7f...59f2
02/02/20261:23:54 PMsell$0.8985$7.930.00025320.0017010.1488
0x8AD...E63E
0x40...ef3b
02/02/202612:56:07 PMsell$0.007359$7.930.0520740.0017050.001216
0x113...94CB
0x2e...c2ce
02/02/202612:56:03 PMsell$0.255$7.930.000071890.0017060.04212
0x8AD...E63E
0xe1...2136
02/02/202612:31:13 PMsell$0.1575$7.930.000044410.0017080.026
0xd3F...5fEF
0xac...c4df
02/02/202611:08:16 AMbuy$0.781$7.930.00022010.0017140.1284
0x8AD...E63E
0x4c...d524
02/02/202610:40:38 AMbuy$0.7771$7.930.0002190.0017070.1283
0x150...8864
0xb8...359f