Info about UNI-ETH pair
- Pooled UNI:
- 40.99
- Pooled ETH:
- $0.1163
UNI/ETH price stats on BNB Chain
As of July 12, 2025, the current price of UNI token on DEX PancakeSwap is $8.33. UNI price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $344.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $56,219,942.26. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $682.07. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $682.07.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $344.91 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.002843, captured at 3:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.33 today.
UNI-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:53:38 PM | buy | $0.1042 | $8.33 | 0.00003557 | 0.002843 | 0.0125 | 0x8e...a1c7 | |
07/12/2025 | 1:46:02 PM | sell | $0.2338 | $8.29 | 0.00007978 | 0.00283 | 0.02818 | 0x97...6afc | |
07/12/2025 | 1:13:47 PM | sell | $0.2052 | $8.33 | 0.00006975 | 0.002834 | 0.02461 | 0xef...7eda | |
07/12/2025 | 1:02:18 PM | sell | $0.2271 | $8.34 | 0.00007726 | 0.002837 | 0.02722 | 0x5e...1e2b | |
07/12/2025 | 11:57:43 AM | buy | $0.1471 | $8.5 | 0.0000496 | 0.002868 | 0.01729 | 0x60...417a | |
07/12/2025 | 11:46:03 AM | buy | $0.2929 | $8.5 | 0.00009874 | 0.002865 | 0.03446 | 0x46...bbd0 | |
07/12/2025 | 11:20:01 AM | buy | $0.001702 | $8.51 | 0.065724 | 0.002863 | 0.0001999 | 0x4f...06d4 | |
07/12/2025 | 10:48:29 AM | buy | $0.6229 | $8.5 | 0.0002093 | 0.002857 | 0.07325 | 0xfa...4271 | |
07/12/2025 | 10:48:21 AM | sell | $165.37 | $8.46 | 0.05556 | 0.002845 | 13.24 | 0x90...4a19 | |
07/12/2025 | 10:48:21 AM | buy | $49.94 | $8.46 | 0.01678 | 0.002845 | 5.12 | 0x18...9396 | |
07/12/2025 | 10:48:21 AM | buy | $114.99 | $8.46 | 0.03863 | 0.002845 | 8 | 0x19...3164 | |
07/12/2025 | 8:58:49 AM | sell | $1.6 | $8.5 | 0.0005392 | 0.002863 | 0.1883 | 0x51...240b | |
07/12/2025 | 8:58:05 AM | sell | $0.6503 | $8.55 | 0.0002189 | 0.002881 | 0.07598 | 0xdd...eb18 | |
07/12/2025 | 6:54:45 AM | buy | $0.1177 | $8.57 | 0.00003981 | 0.0029 | 0.01372 | 0xbc...ef9d | |
07/12/2025 | 5:33:21 AM | buy | $0.008072 | $8.57 | 0.052731 | 0.002899 | 0.0009419 | 0x8f...7fbf | |
07/12/2025 | 5:33:10 AM | buy | $0.07009 | $8.56 | 0.00002371 | 0.002898 | 0.008182 | 0xcd...3319 | |
07/12/2025 | 5:33:19 AM | buy | $0.01428 | $8.57 | 0.054831 | 0.002899 | 0.001666 | 0xe1...2e7a | |
07/12/2025 | 5:33:17 AM | buy | $0.03032 | $8.56 | 0.00001026 | 0.002899 | 0.003539 | 0x31...043b | |
07/12/2025 | 5:32:53 AM | sell | $1.29 | $8.54 | 0.0004374 | 0.002894 | 0.1511 | 0xfa...2551 | |
07/12/2025 | 5:30:23 AM | buy | $0.06388 | $8.61 | 0.00002163 | 0.002918 | 0.007413 | 0x95...5889 |