Info about UNI-ETH pair
- Pooled UNI:
- 38.9
- Pooled ETH:
- $0.1099
UNI/ETH price stats on BNB Chain
As of September 8, 2024, the current price of UNI token on DEX PancakeSwap is $6.44. UNI price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,803,789.39. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $501.84. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $501.84.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 90 in the last 24 hours, 76 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $8.05 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.00282, captured at 1:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.44 today.
UNI-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:37:36 PM | sell | $0.001268 | $6.44 | 0.065549 | 0.00282 | 0.0001968 | 0x60...1556 | |
09/07/2024 | 5:58:04 PM | buy | $0.2271 | $6.43 | 0.0001 | 0.002831 | 0.03531 | 0x41...cff3 | |
09/07/2024 | 2:39:46 PM | sell | $0.2488 | $6.47 | 0.0001082 | 0.002817 | 0.0384 | 0x08...4ab4 | |
09/07/2024 | 2:29:37 PM | sell | $0.005002 | $6.47 | 0.05218 | 0.00282 | 0.0007729 | 0x41...def0 | |
09/07/2024 | 2:29:02 PM | sell | $0.002077 | $6.47 | 0.069054 | 0.00282 | 0.0003209 | 0x7d...9ca1 | |
09/07/2024 | 2:23:53 PM | sell | $0.005018 | $6.47 | 0.052187 | 0.00282 | 0.0007753 | 0x82...995b | |
09/07/2024 | 1:39:32 PM | sell | $0.002995 | $6.46 | 0.051306 | 0.002821 | 0.0004629 | 0x5b...ec35 | |
09/07/2024 | 12:29:14 PM | sell | $0.000162 | $6.45 | 0.077079 | 0.002821 | 0.00002509 | 0xb4...a1d7 | |
09/07/2024 | 12:22:56 PM | sell | $0.001007 | $6.45 | 0.064403 | 0.002821 | 0.000156 | 0x9b...19d0 | |
09/07/2024 | 12:22:29 PM | sell | $0.001007 | $6.45 | 0.064403 | 0.002821 | 0.000156 | 0xbe...a6b0 | |
09/07/2024 | 12:21:05 PM | sell | $0.001605 | $6.45 | 0.067015 | 0.002821 | 0.0002486 | 0x71...f43c | |
09/07/2024 | 12:20:50 PM | sell | $0.0002508 | $6.45 | 0.061096 | 0.002821 | 0.00003886 | 0x90...b419 | |
09/07/2024 | 12:12:20 PM | sell | $0.002491 | $6.45 | 0.051088 | 0.002821 | 0.0003859 | 0xaf...948d | |
09/07/2024 | 11:54:27 AM | sell | $0.001061 | $6.43 | 0.064652 | 0.002821 | 0.0001649 | 0x77...7c59 | |
09/07/2024 | 11:42:30 AM | sell | $0.000547 | $6.45 | 0.062391 | 0.002821 | 0.00008476 | 0x46...6572 | |
09/07/2024 | 11:38:45 AM | sell | $0.0004981 | $6.45 | 0.062177 | 0.002821 | 0.00007718 | 0xc4...b252 | |
09/07/2024 | 11:33:21 AM | buy | $0.2476 | $6.47 | 0.0001082 | 0.002832 | 0.03822 | 0xce...0a97 | |
09/07/2024 | 11:32:18 AM | sell | $0.003013 | $6.44 | 0.051317 | 0.002815 | 0.0004679 | 0xb6...00f5 | |
09/07/2024 | 11:27:17 AM | sell | $0.04986 | $6.44 | 0.0000218 | 0.002816 | 0.007742 | 0x5b...01e7 | |
09/07/2024 | 11:25:56 AM | sell | $0.1875 | $6.44 | 0.00008199 | 0.002819 | 0.02908 | 0x50...2ec5 |