WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$3.66
Price
0.001918 ETH
TVL
$431.68
MKT CAP
$24.8M
5m
0%
1h
0.14%
4h
0.14%
24h
4.00%
Share
TXNS
27
Buys
13
Sells
14
Volume
9
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
58.78
Pooled ETH:
$0.1129

UNI/ETH price stats on BNB Chain

As of July 21, 2026, the current price of UNI token on DEX PancakeSwap is $3.66. UNI price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.12. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,784,587.62. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $431.69. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $431.69.

The total transactions of UNI/ETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

UNI/ETH pool has a trading volume of $9.12 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.001918, captured at 1:27 AM UTC.

The price of converting 1 UNI to USD is $3.66 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/20261:04:05 AMsell$0.2764$3.660.00014440.0019180.07527
0xED4...5f16
0x35...6e68
07/21/202612:55:21 AMsell$0.2519$3.670.00013150.0019230.06839
0x4ae...11f7
0x10...e63f
07/21/202612:49:52 AMsell$0.11$3.690.000057470.0019260.02983
0xB5C...1436
0x94...3288
07/21/202612:49:51 AMsell$0.0108$3.690.0556410.0019270.002926
0x94a...3886
0x60...94f9
07/21/202612:39:46 AMsell$0.1665$3.710.000087070.0019290.04513
0xaB1...E2bA
0xe6...dff3
07/21/202612:39:36 AMbuy$1.13$3.70.00059340.001930.3074
0x4A6...210e
0x2b...7548
07/21/202612:38:39 AMbuy$0.43$3.670.0002250.0019160.1174
0xd0E...3042
0xf1...8f22
07/21/202612:36:51 AMbuy$0.2369$3.660.0001240.001910.06494
0x8f5...10CA
0x48...7102
07/21/202612:36:45 AMbuy$0.2057$3.660.00010770.0019060.05651
0xA2E...189E
0x4c...59d6
07/20/20267:36:48 PMbuy$0.1883$3.60.000099420.0019030.05224
0xA85...941D
0x91...a77c
07/20/20266:19:32 PMsell$0.3633$3.620.00018980.0018950.1001
0x0b0...161d
0x46...2ecf
07/20/20265:46:43 PMsell$0.05482$3.620.000028880.0018980.0152
0xaB1...E2bA
0xec...9bbf
07/20/20265:46:33 PMbuy$0.4901$3.630.00025810.0019040.1355
0xB5C...1436
0xbe...9057
07/20/20265:46:33 PMsell$0.06026$3.630.000031730.0018910.01678
0xaB1...E2bA
0xde...36a3
07/20/20265:45:35 PMbuy$0.395$3.610.0002080.0018970.1096
0x318...9A56
0xb0...3b5a
07/20/20265:21:25 PMbuy$0.3414$3.60.00017960.0018910.09501
0xED4...5f16
0x84...1d48
07/20/20265:10:44 PMbuy$0.3012$3.590.00015840.0018850.08405
0x8f5...10CA
0xc1...de0b
07/20/20264:19:49 PMbuy$0.6816$3.580.00035870.0018760.1911
0x575...F5c0
0x29...af40
07/20/202612:17:31 PMbuy$0.3808$3.520.00020240.0018670.1084
0xD45...6055
0x16...4ea9
07/20/202612:01:36 PMbuy$0.4076$3.520.00021570.001860.1159
0xa97...2061
0x3f...008a