- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-ETH LPs
Info about UNI-ETH pair
- Pooled UNI:
- 60.12
- Pooled ETH:
- $0.1062
UNI/ETH price stats on BNB Chain
As of January 9, 2026, the current price of UNI token on DEX PancakeSwap is $7.93. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $826.49. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,654,081.51. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $854.12. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $854.12.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $826.49 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.001769, captured at 4:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.93 today.
UNI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:12:41 PM | buy | $0.301 | $7.93 | 0.00008486 | 0.001769 | 0.04794 | 0x69...4b21 | |
| 01/09/2026 | 9:53:46 AM | sell | $0.6468 | $7.93 | 0.0001823 | 0.001762 | 0.1034 | 0xd6...a54f | |
| 01/09/2026 | 9:51:39 AM | sell | $21.66 | $7.93 | 0.006105 | 0.00177 | 3.7 | 0xed...4456 | |
| 01/09/2026 | 9:51:39 AM | buy | $122.1 | $7.93 | 0.03441 | 0.00177 | 28.67 | 0xfe...76d9 | |
| 01/09/2026 | 9:51:39 AM | sell | $98.16 | $7.93 | 0.02766 | 0.00177 | 24.69 | 0xba...365e | |
| 01/09/2026 | 7:48:21 AM | buy | $0.07118 | $7.93 | 0.00002006 | 0.001755 | 0.01142 | 0xea...a557 | |
| 01/09/2026 | 7:48:20 AM | buy | $22.39 | $7.93 | 0.006312 | 0.001751 | 3.37 | 0x67...ce6d | |
| 01/09/2026 | 7:48:20 AM | sell | $172.34 | $7.93 | 0.04857 | 0.001751 | 19.03 | 0x81...eede | |
| 01/09/2026 | 7:48:20 AM | buy | $149.31 | $7.93 | 0.04208 | 0.001751 | 15.46 | 0xb0...3ee4 | |
| 01/09/2026 | 6:29:20 AM | sell | $0.5117 | $7.93 | 0.0001442 | 0.001757 | 0.08205 | 0x3f...0dd8 | |
| 01/08/2026 | 11:50:21 PM | buy | $0.6479 | $7.93 | 0.0001826 | 0.001766 | 0.1034 | 0xa2...d52d | |
| 01/08/2026 | 8:11:26 PM | sell | $0.04925 | $7.93 | 0.00001388 | 0.001754 | 0.007912 | 0x76...f856 | |
| 01/08/2026 | 8:11:25 PM | sell | $0.7376 | $7.93 | 0.0002079 | 0.001758 | 0.1182 | 0x9a...c97c | |
| 01/08/2026 | 7:36:38 PM | sell | $0.4282 | $7.93 | 0.0001206 | 0.001763 | 0.06843 | 0xd2...3afa | |
| 01/08/2026 | 7:25:27 PM | sell | $21.07 | $7.93 | 0.005941 | 0.00177 | 3.58 | 0x35...1a42 | |
| 01/08/2026 | 7:25:27 PM | sell | $96.42 | $7.93 | 0.02717 | 0.00177 | 23.88 | 0x85...28c2 | |
| 01/08/2026 | 7:25:27 PM | buy | $118.91 | $7.93 | 0.03351 | 0.00177 | 27.6 | 0x9e...a5a2 | |
| 01/08/2026 | 4:55:11 PM | sell | $0.7024 | $7.93 | 0.0001979 | 0.001758 | 0.1125 | 0x40...4c42 | |
| 01/08/2026 | 10:34:12 AM | sell | $0.7241 | $7.93 | 0.0002041 | 0.001765 | 0.1156 | 0xe5...2d34 | |
| 01/08/2026 | 9:58:59 AM | sell | $0.9991 | $7.93 | 0.0002816 | 0.001773 | 0.1588 | 0x28...5754 |