- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-ETH LPs
Info about UNI-ETH pair
- Pooled UNI:
- 69.36
- Pooled ETH:
- $0.11
UNI/ETH price stats on BNB Chain
As of October 28, 2025, the current price of UNI token on DEX PancakeSwap is $6.47. UNI price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.07. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,699,177.19. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $896.55. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $896.55.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.001588, captured at 7:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.47 today.
UNI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:19:36 AM | buy | $0.4197 | $6.47 | 0.000103 | 0.001588 | 0.06485 | 0x2e...112e | |
| 10/27/2025 | 9:19:47 PM | buy | $0.5876 | $6.53 | 0.0001425 | 0.001585 | 0.08992 | 0xf8...915f | |
| 10/27/2025 | 8:23:53 PM | buy | $0.8764 | $6.59 | 0.0002098 | 0.00158 | 0.1328 | 0x11...9d12 | |
| 10/27/2025 | 4:11:10 PM | sell | $1.3 | $6.59 | 0.0003105 | 0.001573 | 0.1972 | 0xe5...6eca | |
| 10/27/2025 | 1:47:21 PM | sell | $1.61 | $6.54 | 0.0003911 | 0.001583 | 0.2469 | 0x54...a759 | |
| 10/27/2025 | 10:46:44 AM | sell | $1.44 | $6.67 | 0.0003453 | 0.001594 | 0.2165 | 0xbc...7f53 | |
| 10/27/2025 | 3:41:36 AM | sell | $1.82 | $6.73 | 0.0004337 | 0.001605 | 0.2701 | 0x49...6ceb | |
| 10/27/2025 | 1:47:06 AM | buy | $1.85 | $6.72 | 0.0004461 | 0.001613 | 0.2764 | 0x2f...5fa1 | |
| 10/26/2025 | 4:15:27 PM | buy | $1.64 | $6.52 | 0.0004041 | 0.001601 | 0.2523 | 0x0b...dbe8 | |
| 10/26/2025 | 2:19:35 PM | buy | $0.6727 | $6.49 | 0.0001651 | 0.001593 | 0.1036 | 0x61...919f | |
| 10/26/2025 | 11:57:59 AM | buy | $1.62 | $6.37 | 0.0004042 | 0.001584 | 0.255 | 0xd4...360b | |
| 10/26/2025 | 3:55:39 AM | sell | $0.881 | $6.18 | 0.0002243 | 0.001574 | 0.1425 | 0x6c...5f9e | |
| 10/25/2025 | 9:15:36 PM | buy | $0.8367 | $6.21 | 0.0002129 | 0.001582 | 0.1345 | 0xe9...6b0c | |
| 10/25/2025 | 5:36:54 PM | buy | $0.9218 | $6.17 | 0.0002352 | 0.001576 | 0.1492 | 0x1d...ddef | |
| 10/25/2025 | 2:47:26 PM | buy | $0.08021 | $6.2 | 0.00002033 | 0.001572 | 0.01293 | 0xa1...ffd8 | |
| 10/25/2025 | 10:51:33 AM | sell | $1.21 | $6.15 | 0.0003097 | 0.001568 | 0.1974 | 0x42...0a57 | |
| 10/25/2025 | 8:53:32 AM | sell | $0.7699 | $6.22 | 0.0001948 | 0.001575 | 0.1236 | 0x67...4678 | |
| 10/25/2025 | 6:40:47 AM | sell | $0.8426 | $6.19 | 0.000215 | 0.001581 | 0.1359 | 0x13...ebb1 | |
| 10/24/2025 | 3:09:06 PM | sell | $1.94 | $6.23 | 0.0004974 | 0.001592 | 0.3124 | 0x64...6383 | |
| 10/24/2025 | 1:34:01 PM | sell | $1.09 | $6.37 | 0.0002762 | 0.001603 | 0.1722 | 0x79...8df5 |