- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-ETH LPs
Info about UNI-ETH pair
- Pooled UNI:
- 46.4
- Pooled ETH:
- $0.1513
UNI/ETH price stats on BNB Chain
As of September 19, 2026, the current price of UNI token on DEX PancakeSwap is $8.57. UNI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $55.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $57,968,280.23. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $795.56. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $795.56.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $55.09 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.003267, captured at 9:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.57 today.
UNI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:17:59 PM | sell | $1.76 | $8.57 | 0.0006706 | 0.003267 | 0.2052 | 0x1d...00f2 | |
| 09/19/2026 | 7:55:50 PM | buy | $0.07388 | $8.73 | 0.00002802 | 0.003297 | 0.008499 | 0x85...2911 | |
| 09/19/2026 | 6:22:31 PM | sell | $1 | $8.64 | 0.00038 | 0.003287 | 0.1156 | 0x6f...ad89 | |
| 09/19/2026 | 5:58:18 PM | sell | $1 | $8.69 | 0.0003794 | 0.003303 | 0.1148 | 0x1a...3c3a | |
| 09/19/2026 | 5:56:43 PM | buy | $0.2917 | $8.69 | 0.0001102 | 0.003327 | 0.03311 | 0x8d...65d1 | |
| 09/19/2026 | 5:48:02 PM | sell | $1 | $8.73 | 0.0003798 | 0.003315 | 0.1145 | 0x41...e404 | |
| 09/19/2026 | 5:11:35 PM | sell | $1.5 | $8.85 | 0.0005671 | 0.003335 | 0.17 | 0x1b...747b | |
| 09/19/2026 | 4:03:30 PM | sell | $1 | $8.84 | 0.0003801 | 0.003356 | 0.1132 | 0x26...b511 | |
| 09/19/2026 | 3:20:00 PM | sell | $1 | $8.92 | 0.0003794 | 0.003389 | 0.1119 | 0x63...8048 | |
| 09/19/2026 | 2:02:58 PM | buy | $0.9974 | $9.06 | 0.0003779 | 0.003409 | 0.1108 | 0x1c...19c0 | |
| 09/19/2026 | 1:45:36 PM | sell | $1.86 | $8.93 | 0.0007082 | 0.003398 | 0.2084 | 0x63...b70d | |
| 09/19/2026 | 1:33:05 PM | sell | $1.5 | $8.98 | 0.0005707 | 0.003424 | 0.1666 | 0x11...e133 | |
| 09/19/2026 | 10:49:10 AM | sell | $1.78 | $9.1 | 0.0006764 | 0.003454 | 0.1958 | 0x4c...4aca | |
| 09/19/2026 | 10:38:12 AM | sell | $1 | $9.17 | 0.0003793 | 0.003475 | 0.1091 | 0x10...9b77 | |
| 09/19/2026 | 9:43:52 AM | buy | $0.9997 | $9.23 | 0.0003793 | 0.003496 | 0.1084 | 0x25...8c36 | |
| 09/19/2026 | 9:11:59 AM | sell | $0.9996 | $9.22 | 0.0003769 | 0.003475 | 0.1084 | 0x41...bdc3 | |
| 09/19/2026 | 9:11:59 AM | sell | $1 | $9.22 | 0.0003781 | 0.003492 | 0.1082 | 0x00...d290 | |
| 09/19/2026 | 8:58:12 AM | sell | $1 | $9.24 | 0.000379 | 0.003509 | 0.108 | 0xd8...d942 | |
| 09/19/2026 | 8:36:37 AM | sell | $1 | $9.33 | 0.0003781 | 0.003526 | 0.1072 | 0xd7...2ccd | |
| 09/19/2026 | 8:31:32 AM | buy | $0.9969 | $9.39 | 0.0003771 | 0.003546 | 0.1063 | 0xf8...d307 |