WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$3.2
Price
0.00141 ETH
TVL
$426.22
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.31%
24h
0.58%
Share
TXNS
14
Buys
5
Sells
9
Volume
463
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
66.43
Pooled ETH:
$0.09381

UNI/ETH price stats on BNB Chain

As of May 1, 2026, the current price of UNI token on DEX PancakeSwap is $3.2. UNI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $463.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,657,564.82. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $426.23. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $426.23.

The total transactions of UNI/ETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

UNI/ETH pool has a trading volume of $463.48 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.00141, captured at 7:32 AM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/01/20267:25:43 AMsell$0.3141$3.20.0001380.001410.09788
0xB5C...7fA2
0xb9...278c
05/01/20265:07:34 AMsell$0.1596$3.210.000069850.0014130.0494
0x150...8864
0xec...fd46
05/01/20265:06:52 AMbuy$67.8$3.210.029670.00141830.48
0x187...Eb50
0xb0...b6c9
05/01/20265:06:52 AMsell$66.94$3.210.02930.00141830.32
0x956...7b45
0x56...7bba
05/01/20263:09:34 AMbuy$0.1218$3.20.000053710.0014120.03803
0xC63...fbDb
0x30...e287
04/30/202610:59:04 PMbuy$96.58$3.170.042860.00140720.82
0xd23...579D
0xab...5af1
04/30/202610:59:10 PMbuy$0.3787$3.170.0001680.0014080.1193
0x58f...193c
0xd4...3d80
04/30/202610:59:04 PMsell$96.9$3.170.043010.00140721.03
0x299...9028
0xb2...f87e
04/30/202610:53:21 PMsell$0.5324$3.170.00023580.0014090.1673
0xC3f...FD1d
0xd1...6e95
04/30/202610:12:25 PMsell$0.02978$3.170.000013180.0014130.009331
0x60C...3366
0xa2...cd1d
04/30/20268:21:29 AMsell$0.4047$3.190.00017920.0014160.1265
0x58f...193c
0x75...6815
04/30/20268:21:23 AMbuy$66.95$3.190.029650.00141630.38
0x299...9028
0xec...11f1
04/30/20268:21:23 AMsell$66.04$3.190.029250.00141630.2
0xd23...579D
0x3d...4719
04/30/20267:31:43 AMsell$0.2963$3.180.00013140.001410.09317
0x58f...193c
0x83...2f31
04/30/20265:18:58 AMbuy$0.1351$3.160.000060260.0014190.04246
0xC3f...FD1d
0x64...3dd9
04/30/20262:32:57 AMbuy$0.4882$3.190.00021690.0014140.1533
0x1Bb...F139
0x61...ac97
04/29/20269:28:20 PMbuy$0.03262$3.180.000014510.0014110.01028
0x568...1aF9
0xff...9fbf
04/29/20267:40:17 PMbuy$0.5899$3.140.00026470.0014070.1881
0xC3f...FD1d
0x23...421f
04/29/20267:17:31 PMbuy$0.04438$3.150.000019860.0014020.01416
0x58f...193c
0x52...7600
04/29/20266:12:03 PMsell$0.9559$3.120.00042670.0014010.3043
0xF63...8e66
0x6e...1a5c