- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-ETH LPs
Info about UNI-ETH pair
- Pooled UNI:
- 56.93
- Pooled ETH:
- $0.1349
UNI/ETH price stats on BNB Chain
As of November 19, 2025, the current price of UNI token on DEX PancakeSwap is $7.93. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28.83. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,654,081.51. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $930.68. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $930.68.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $28.83 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.00237, captured at 6:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.93 today.
UNI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:24:21 AM | sell | $1.14 | $7.93 | 0.0003234 | 0.00237 | 0.1364 | 0xef...c8a6 | |
| 11/19/2025 | 3:46:20 AM | sell | $0.5731 | $7.93 | 0.0001615 | 0.002378 | 0.06791 | 0x9e...67dd | |
| 11/19/2025 | 3:33:39 AM | sell | $0.9857 | $7.93 | 0.0002778 | 0.002386 | 0.1164 | 0x3c...4191 | |
| 11/19/2025 | 2:15:34 AM | buy | $1.36 | $7.93 | 0.0003842 | 0.002396 | 0.1603 | 0x96...a8f5 | |
| 11/19/2025 | 1:18:41 AM | sell | $1.25 | $7.93 | 0.000354 | 0.002384 | 0.1485 | 0x97...e3bf | |
| 11/19/2025 | 12:17:58 AM | sell | $1.71 | $7.93 | 0.0004842 | 0.002398 | 0.2018 | 0xe0...28f4 | |
| 11/18/2025 | 9:47:25 PM | buy | $0.4522 | $7.93 | 0.0001274 | 0.002417 | 0.05273 | 0x91...580c | |
| 11/18/2025 | 9:42:30 PM | buy | $0.1482 | $7.93 | 0.00004178 | 0.002414 | 0.0173 | 0x9a...304c | |
| 11/18/2025 | 9:38:48 PM | buy | $0.1181 | $7.93 | 0.0000333 | 0.002413 | 0.0138 | 0x86...a8d3 | |
| 11/18/2025 | 8:57:38 PM | buy | $0.1174 | $7.93 | 0.00003309 | 0.002411 | 0.01372 | 0x2e...cb57 | |
| 11/18/2025 | 8:57:14 PM | buy | $0.2201 | $7.93 | 0.00006205 | 0.00241 | 0.02574 | 0x31...cf18 | |
| 11/18/2025 | 8:19:10 PM | sell | $0.693 | $7.93 | 0.0001953 | 0.0024 | 0.08137 | 0x3d...fa37 | |
| 11/18/2025 | 8:04:26 PM | sell | $0.7675 | $7.93 | 0.0002163 | 0.002407 | 0.08985 | 0x85...833d | |
| 11/18/2025 | 7:35:22 PM | sell | $1.33 | $7.93 | 0.0003757 | 0.002418 | 0.1553 | 0xc8...7556 | |
| 11/18/2025 | 7:23:11 PM | sell | $1.13 | $7.93 | 0.0003186 | 0.00243 | 0.131 | 0xd8...d4c4 | |
| 11/18/2025 | 6:45:05 PM | sell | $0.8766 | $7.93 | 0.000247 | 0.00244 | 0.1012 | 0x50...91c5 | |
| 11/18/2025 | 5:48:54 PM | buy | $1.25 | $7.93 | 0.0003525 | 0.002451 | 0.1438 | 0x49...7dfa | |
| 11/18/2025 | 4:28:29 PM | sell | $0.1984 | $7.93 | 0.00005593 | 0.002433 | 0.02298 | 0x1b...5a8b | |
| 11/18/2025 | 3:55:22 PM | buy | $1.72 | $7.93 | 0.0004855 | 0.002438 | 0.1991 | 0xd1...7c8f | |
| 11/18/2025 | 3:26:23 PM | buy | $1.29 | $7.93 | 0.0003637 | 0.002422 | 0.1501 | 0x71...b69e |