WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$4.08
Price
0.002116 ETH
TVL
$454.95
MKT CAP
$27.6M
5m
0%
1h
0.16%
4h
1.49%
24h
3.11%
Share
TXNS
16
Buys
6
Sells
10
Volume
357
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
55.88
Pooled ETH:
$0.1179

UNI/ETH price stats on BNB Chain

As of August 10, 2026, the current price of UNI token on DEX PancakeSwap is $4.08. UNI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $356.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,583,957.37. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $454.96. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $454.96.

The total transactions of UNI/ETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

UNI/ETH pool has a trading volume of $356.84 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.002116, captured at 3:25 AM UTC.

The price of converting 1 UNI to USD is $4.08 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20263:01:40 AMbuy$0.13$4.080.000067640.0021160.03195
0x592...73cd
0x08...f5bd
08/10/20262:12:32 AMbuy$0.4324$4.070.00022490.002110.1065
0x8f5...10CA
0x69...3f58
08/09/202611:13:03 PMsell$0.7713$4.020.0004020.0021030.1911
0x09B...3879
0x81...4ab7
08/09/202610:50:14 PMsell$0.4047$4.040.0002110.0021130.09983
0x474...fAc0
0x90...506c
08/09/202610:03:15 PMbuy$0.6796$4.090.00035290.0021220.1663
0x07a...C060
0x02...b352
08/09/20266:02:09 PMsell$72.31$4.030.037590.0021126.33
0xdF9...0edA
0x33...1374
08/09/20266:02:09 PMbuy$72.88$4.030.037880.0021126.38
0x299...9028
0x67...8cf7
08/09/20265:13:05 PMsell$0.4584$4.030.00023820.0021020.1133
0x3A3...4054
0x17...f9fa
08/09/20263:19:37 PMbuy$0.8902$4.080.0004620.0021080.219
0x5Bf...3fd5
0xf9...31f1
08/09/20263:10:09 PMbuy$0.6514$4.040.00033840.0020940.1615
0xda2...1051
0xbc...d14a
08/09/20262:51:38 PMbuy$0.1751$4.020.000091060.0020880.04361
0x592...73cd
0x26...1785
08/09/20261:20:07 PMbuy$0.5052$4.010.00026260.002080.1262
0x6A0...2056
0x19...f933
08/09/20261:04:29 PMbuy$102.86$3.990.05360.0020717.65
0xA1B...2712
0xaa...1b15
08/09/20261:04:29 PMsell$103.03$3.990.053680.0020717.79
0x299...9028
0xb5...675c
08/09/202611:46:34 AMbuy$0.1683$40.000087660.0020810.0421
0x592...73cd
0x4e...0ebb
08/09/20265:37:19 AMsell$0.4655$3.950.00024310.0020720.1173
0x05E...3067
0xc4...2e59
08/08/20267:42:03 PMbuy$0.4257$40.00022170.0020840.1064
0xC8d...9053
0xe5...85fe
08/08/20267:31:44 PMbuy$0.03084$40.000016060.0020790.007723
0x8f5...10CA
0x4e...60e2
08/08/20265:51:58 PMbuy$0.118$40.00006130.0020780.02949
0x9E1...2dBf
0x69...3c3a
08/08/20261:02:28 PMsell$0.5141$3.970.00026780.0020710.1292
0xfaC...E057
0xba...2dc4