- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-ETH LPs
Info about UNI-ETH pair
- Pooled UNI:
- 58.31
- Pooled ETH:
- $0.1017
UNI/ETH price stats on BNB Chain
As of December 13, 2025, the current price of UNI token on DEX PancakeSwap is $7.93. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.90. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,654,081.51. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $823.97. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $823.97.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $8.90 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.001746, captured at 6:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.93 today.
UNI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:24:43 PM | buy | $0.8224 | $7.93 | 0.0002318 | 0.001746 | 0.1327 | 0xab...7a0d | |
| 12/12/2025 | 9:57:14 PM | buy | $0.7734 | $7.93 | 0.0002179 | 0.001738 | 0.1254 | 0x9c...8432 | |
| 12/12/2025 | 6:36:33 PM | buy | $1.64 | $7.93 | 0.0004633 | 0.001726 | 0.2683 | 0xa4...c7da | |
| 12/12/2025 | 4:38:20 PM | sell | $1.49 | $7.93 | 0.0004206 | 0.001717 | 0.2449 | 0x33...941e | |
| 12/12/2025 | 11:05:42 AM | buy | $1.28 | $7.93 | 0.0003609 | 0.001727 | 0.209 | 0x17...4a3a | |
| 12/12/2025 | 8:44:26 AM | buy | $1.12 | $7.93 | 0.000316 | 0.001715 | 0.1842 | 0x5e...4e78 | |
| 12/12/2025 | 5:37:28 AM | sell | $0.5958 | $7.93 | 0.0001679 | 0.001704 | 0.09853 | 0x58...608f | |
| 12/12/2025 | 4:46:44 AM | sell | $0.2753 | $7.93 | 0.0000776 | 0.001708 | 0.04542 | 0xee...c656 | |
| 12/12/2025 | 12:34:31 AM | buy | $0.8976 | $7.93 | 0.000253 | 0.001714 | 0.1475 | 0xf8...d31d | |
| 12/11/2025 | 9:38:45 PM | buy | $1.87 | $7.93 | 0.0005283 | 0.001703 | 0.3102 | 0x30...ed0b | |
| 12/11/2025 | 7:42:04 PM | buy | $1.52 | $7.93 | 0.0004306 | 0.001689 | 0.2549 | 0x9f...b31a | |
| 12/11/2025 | 2:02:27 AM | sell | $2.5 | $7.93 | 0.0007047 | 0.001676 | 0.4204 | 0x76...72d1 | |
| 12/11/2025 | 12:10:56 AM | sell | $1.08 | $7.93 | 0.0003067 | 0.00169 | 0.1814 | 0x39...c4dc | |
| 12/11/2025 | 12:03:44 AM | buy | $131.57 | $7.93 | 0.03708 | 0.001699 | 31.82 | 0xde...f42f | |
| 12/11/2025 | 12:03:44 AM | sell | $131.59 | $7.93 | 0.03709 | 0.001699 | 31.93 | 0xe4...8910 | |
| 12/10/2025 | 10:44:53 PM | sell | $0.7508 | $7.93 | 0.0002116 | 0.001701 | 0.1243 | 0x81...a2cd | |
| 12/10/2025 | 10:12:45 PM | sell | $0.6996 | $7.93 | 0.0001972 | 0.001707 | 0.1155 | 0xe3...399e | |
| 12/10/2025 | 9:29:07 PM | sell | $0.6028 | $7.93 | 0.0001699 | 0.001712 | 0.09922 | 0x2b...c224 | |
| 12/10/2025 | 8:27:53 PM | buy | $1.53 | $7.93 | 0.0004334 | 0.001717 | 0.2524 | 0x7e...533d | |
| 12/10/2025 | 8:04:40 PM | buy | $1.76 | $7.93 | 0.0004968 | 0.001703 | 0.2916 | 0xc9...a4c9 |