WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$7.63
Price
0.003041 ETH
TVL
$745.18
MKT CAP
$51.6M
5m
0%
1h
1.07%
4h
1.63%
24h
4.10%
Share
TXNS
11
Buys
9
Sells
2
Volume
344
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
48.92
Pooled ETH:
$0.1487

UNI/ETH price stats on BNB Chain

As of October 10, 2026, the current price of UNI token on DEX PancakeSwap is $7.63. UNI price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $343.67. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,615,061.58. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $745.19. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $745.19.

The total transactions of UNI/ETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

UNI/ETH pool has a trading volume of $343.67 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.003041, captured at 1:53 PM UTC.

The price of converting 1 UNI to USD is $7.63 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/10/20261:41:07 PMbuy$0.9998$7.630.00040020.0030410.1315
0x592...73cd
0x26...d504
10/10/20261:25:55 PMbuy$1$7.590.00040060.0030250.1324
0x592...73cd
0x99...95e4
10/10/202612:51:39 PMbuy$0.5091$7.550.00020390.0030120.06768
0x592...73cd
0x70...405a
10/10/202610:47:43 AMbuy$1.01$7.510.00040470.0030.1348
0x592...73cd
0x5d...cc52
10/10/20269:32:00 AMbuy$0.5225$7.460.00020910.0029880.07
0x592...73cd
0x63...e79a
10/10/20267:46:34 AMsell$168.23$7.440.067450.00297415.57
0x299...9028
0x9c...9767
10/10/20267:46:34 AMbuy$167.01$7.440.066960.00297415.33
0x4E0...4D59
0xed...a4e1
10/10/20265:41:57 AMbuy$1$7.540.00040040.0030.1334
0x592...73cd
0xdd...414a
10/10/20265:13:33 AMbuy$1.67$7.450.00067070.0029770.2252
0xB23...DD39
0xfe...1683
10/10/20263:27:22 AMbuy$0.9997$7.390.00040120.0029560.1356
0x592...73cd
0xb4...0f1d
10/09/20262:10:01 PMsell$0.7077$7.330.00028430.0029450.09656
0x6CE...8571
0x5b...6156
10/09/20265:18:29 AMbuy$1.52$7.40.00061070.0029540.2066
0x802...d543
0x9d...e6c6
10/09/20262:53:12 AMbuy$1.14$7.340.00045920.0029330.1565
0x170...6858
0xd6...d0fc
10/09/20261:25:03 AMbuy$1.42$7.220.00057730.0029120.1982
0x802...d543
0x46...5000
10/09/202612:26:19 AMsell$112.37$7.140.045410.00289323.02
0x283...2d83
0xbc...3833
10/09/202612:26:19 AMbuy$113.36$7.140.045810.00289323.08
0x187...Eb50
0x24...c90a
10/09/202612:06:46 AMbuy$1.73$7.160.00070160.0028750.244
0xC83...485B
0x2e...821a
10/08/202611:55:03 PMsell$2.13$7.180.00086150.0028640.3008
0xAD1...ba04
0xf4...76e5
10/08/202611:53:34 PMsell$2.36$7.20.00095540.00290.3294
0xe8E...99CC
0xd2...8135
10/08/202611:53:06 PMsell$2.53$7.250.0010230.002940.3482
0x26D...859C
0x6e...fabd