WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$6.44
Price
0.00282 ETH
TVL
$501.84
MKT CAP
$35.8M
5m
0%
1h
0%
4h
0%
24h
6.66%
Share
TXNS
90
Buys
76
Sells
14
Volume
8
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
38.9
Pooled ETH:
$0.1099

UNI/ETH price stats on BNB Chain

As of September 8, 2024, the current price of UNI token on DEX PancakeSwap is $6.44. UNI price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,803,789.39. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $501.84. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $501.84.

The total transactions of UNI/ETH is 90 in the last 24 hours, 76 of which are buy transactions, and 14 are sales transactions.

UNI/ETH pool has a trading volume of $8.05 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.00282, captured at 1:53 AM UTC.

The price of converting 1 UNI to USD is $6.44 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20247:37:36 PMsell$0.001268$6.440.0655490.002820.0001968
0x9BB...0C37
0x60...1556
09/07/20245:58:04 PMbuy$0.2271$6.430.00010.0028310.03531
0xa48...5Ff2
0x41...cff3
09/07/20242:39:46 PMsell$0.2488$6.470.00010820.0028170.0384
0xB59...b91e
0x08...4ab4
09/07/20242:29:37 PMsell$0.005002$6.470.052180.002820.0007729
0x9Bd...3DF9
0x41...def0
09/07/20242:29:02 PMsell$0.002077$6.470.0690540.002820.0003209
0x04c...94e0
0x7d...9ca1
09/07/20242:23:53 PMsell$0.005018$6.470.0521870.002820.0007753
0x0bf...cbd6
0x82...995b
09/07/20241:39:32 PMsell$0.002995$6.460.0513060.0028210.0004629
0xE65...6C52
0x5b...ec35
09/07/202412:29:14 PMsell$0.000162$6.450.0770790.0028210.00002509
0x5ED...8337
0xb4...a1d7
09/07/202412:22:56 PMsell$0.001007$6.450.0644030.0028210.000156
0xfe0...C9Dd
0x9b...19d0
09/07/202412:22:29 PMsell$0.001007$6.450.0644030.0028210.000156
0x7C2...54a2
0xbe...a6b0
09/07/202412:21:05 PMsell$0.001605$6.450.0670150.0028210.0002486
0x2CF...8BD9
0x71...f43c
09/07/202412:20:50 PMsell$0.0002508$6.450.0610960.0028210.00003886
0x140...a584
0x90...b419
09/07/202412:12:20 PMsell$0.002491$6.450.0510880.0028210.0003859
0xfe0...C9Dd
0xaf...948d
09/07/202411:54:27 AMsell$0.001061$6.430.0646520.0028210.0001649
0x074...7e76
0x77...7c59
09/07/202411:42:30 AMsell$0.000547$6.450.0623910.0028210.00008476
0x9Bd...3DF9
0x46...6572
09/07/202411:38:45 AMsell$0.0004981$6.450.0621770.0028210.00007718
0x0bf...cbd6
0xc4...b252
09/07/202411:33:21 AMbuy$0.2476$6.470.00010820.0028320.03822
0x70F...488a
0xce...0a97
09/07/202411:32:18 AMsell$0.003013$6.440.0513170.0028150.0004679
0xE65...6C52
0xb6...00f5
09/07/202411:27:17 AMsell$0.04986$6.440.00002180.0028160.007742
0xbb2...E809
0x5b...01e7
09/07/202411:25:56 AMsell$0.1875$6.440.000081990.0028190.02908
0xaF0...5B11
0x50...2ec5