WhatToFarm
/
Get started
12 Swap

Info about UNI-ETH pair

Price USD
$3.14
Price
0.001406 ETH
TVL
$415.07
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.31%
24h
0.99%
Share
TXNS
14
Buys
6
Sells
8
Volume
381
Telegram price alerts
Pair:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNI:
66.03
Pooled ETH:
$0.09268

UNI/ETH price stats on BNB Chain

As of April 11, 2026, the current price of UNI token on DEX PancakeSwap is $3.14. UNI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $381.21. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,273,766.15. The liquidity pool contract is 0x5968307d9A1D9d3f4655d788352b82F141F77d3B with total value locked (TVL) of $415.07. The UNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/ETH with the contract address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B is $415.07.

The total transactions of UNI/ETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

UNI/ETH pool has a trading volume of $381.21 in the last 24 hours.

The exchange rate of 1 UNI to ETH is 0.001406, captured at 6:24 AM UTC.

The price of converting 1 UNI to USD is $3.14 today.

UNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/11/20265:44:17 AMbuy$0.1535$3.140.000068680.0014060.04885
0x58f...193c
0x0e...c5f6
04/11/20265:44:10 AMbuy$94.52$3.140.042260.00140120.54
0x872...7719
0xa0...ea28
04/11/20265:44:10 AMsell$95.06$3.140.042510.00140120.82
0x299...9028
0x1c...dd5a
04/11/20262:30:07 AMsell$0.2487$3.150.00011060.0014090.0785
0x58f...193c
0xe0...be9c
04/10/20265:59:33 PMsell$0.2327$3.160.00010340.0014120.07327
0x150...8864
0x87...3a12
04/10/20263:04:44 PMbuy$0.6352$3.180.00028330.0014160.2
0xC3f...FD1d
0x35...2d17
04/10/20262:17:47 PMsell$0.4185$3.140.00018680.0014080.1326
0x113...94CB
0xae...de4e
04/10/20261:48:22 PMbuy$0.4589$3.130.00020710.0014150.1463
0x7AF...195b
0xe4...c6f5
04/10/20261:14:48 PMbuy$0.2825$3.130.00012730.0014090.09029
0xC3f...FD1d
0x16...b243
04/10/202612:58:31 PMbuy$93.91$3.130.042310.00140420.52
0x8a3...02e1
0x8f...179a
04/10/202612:58:31 PMsell$94.4$3.130.042530.00140420.79
0x299...9028
0x60...a09f
04/10/202611:42:32 AMsell$0.2558$3.120.00011520.0014110.08165
0x3D6...0aBe
0x4a...7077
04/10/202611:13:29 AMsell$0.3736$3.120.00016890.0014160.1193
0x1Bb...F139
0xb1...6d34
04/10/202611:03:48 AMsell$0.2355$3.110.00010690.001420.07533
0x58f...193c
0x4f...8beb
04/10/20265:08:03 AMbuy$0.2557$3.130.00011650.0014270.08163
0x7AF...195b
0x63...9540
04/10/20264:37:15 AMbuy$0.255$3.120.00011630.0014230.08173
0xC3f...FD1d
0x6b...6e31
04/10/202612:28:02 AMbuy$0.07006$3.090.000032070.0014210.02256
0x1Bb...F139
0xc4...328e
04/10/202612:15:03 AMbuy$0.08202$3.10.000037480.001420.02639
0x150...8864
0x24...aa93
04/10/202612:15:01 AMbuy$0.3765$3.10.0001720.0014170.1214
0x7AF...195b
0x37...8409
04/10/202612:14:54 AMsell$92.56$3.10.04230.00141120.62
0x299...9028
0xad...fd54