- WhatToFarm
- BNB Chain
- PancakeSwap
- UNFI-WBNB LPs
Info about UNFI-WBNB pair
- Pooled UNFI:
- 14,265.24
- Pooled WBNB:
- $1.52
UNFI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of UNFI token on DEX PancakeSwap is $0.105. UNFI price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $200.17. UNFI token contract is 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B with a market cap $47,476.33. The liquidity pool contract is 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 with total value locked (TVL) of $3,001.08. The UNFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNFI/WBNB now?
The current liquidity of UNFI/WBNB with the contract address 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 is $3,001.08.
How many transactions are there in the UNFI/WBNB pool in the last 24 hours?
The total transactions of UNFI/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNFI/WBNB pool in the last 24 hours?
UNFI/WBNB pool has a trading volume of $200.17 in the last 24 hours.
What is the exchange rate of 1 UNFI to WBNB?
The exchange rate of 1 UNFI to WBNB is 0.0001066, captured at 7:51 AM UTC.
How much is 1 UNFI in dollars?
The price of converting 1 UNFI to USD is $0.105 today.
UNFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:49:07 PM | sell | $2.21 | $0.105 | 0.002249 | 0.0001066 | 21.09 | 0x6e...0d6b | |
| 09/17/2025 | 10:17:42 PM | sell | $1.88 | $0.1031 | 0.001956 | 0.0001069 | 18.29 | 0xea...8b6a | |
| 09/17/2025 | 8:55:58 PM | sell | $2.37 | $0.1026 | 0.002481 | 0.0001072 | 23.13 | 0x91...2af9 | |
| 09/17/2025 | 8:55:26 PM | sell | $4.21 | $0.103 | 0.004406 | 0.0001077 | 40.89 | 0xfc...81d4 | |
| 09/17/2025 | 8:55:25 PM | buy | $13.46 | $0.1029 | 0.01406 | 0.0001076 | 130.75 | 0xa2...c2c9 | |
| 09/17/2025 | 6:03:50 PM | sell | $3.11 | $0.1012 | 0.003273 | 0.0001063 | 30.79 | 0x80...d119 | |
| 09/17/2025 | 6:03:46 PM | buy | $11.75 | $0.1011 | 0.01235 | 0.0001062 | 116.28 | 0x08...f95d | |
| 09/17/2025 | 6:03:46 PM | buy | $95.09 | $0.1027 | 0.09988 | 0.0001079 | 925.2 | 0xca...d061 | |
| 09/17/2025 | 6:03:46 PM | sell | $57.28 | $0.105 | 0.06017 | 0.0001103 | 545.51 | 0x80...75df | |
| 09/17/2025 | 6:03:46 PM | sell | $8.68 | $0.1003 | 0.00912 | 0.0001054 | 86.47 | 0x77...30b5 | |
| 09/16/2025 | 11:45:49 PM | sell | $0.07438 | $0.09617 | 0.00007784 | 0.0001006 | 0.7734 | 0x46...537d | |
| 09/16/2025 | 5:17:40 PM | sell | $2.24 | $0.09601 | 0.002354 | 0.0001008 | 23.35 | 0xe9...13f4 | |
| 09/16/2025 | 4:19:04 PM | sell | $0.6368 | $0.09459 | 0.0006801 | 0.000101 | 6.73 | 0x3c...50ec | |
| 09/16/2025 | 2:38:21 PM | sell | $0.5174 | $0.09345 | 0.0005598 | 0.0001011 | 5.53 | 0xbb...3109 | |
| 09/16/2025 | 2:25:55 PM | sell | $0.4968 | $0.09356 | 0.0005372 | 0.0001011 | 5.3 | 0x20...0de2 | |
| 09/16/2025 | 2:25:42 PM | buy | $0.8966 | $0.094 | 0.0009697 | 0.0001016 | 9.53 | 0xc7...6182 | |
| 09/16/2025 | 2:24:40 PM | sell | $0.6574 | $0.09352 | 0.0007109 | 0.0001011 | 7.02 | 0x32...66f0 | |
| 09/15/2025 | 11:28:06 PM | buy | $0.4131 | $0.09358 | 0.0004488 | 0.0001016 | 4.41 | 0xd3...ff44 | |
| 09/15/2025 | 6:04:45 PM | sell | $0.0749 | $0.09285 | 0.00008157 | 0.0001011 | 0.8066 | 0x76...1342 | |
| 09/15/2025 | 11:21:45 AM | buy | $1.86 | $0.09332 | 0.00203 | 0.0001015 | 20 | 0x17...1fb7 |