- WhatToFarm
- BNB Chain
- PancakeSwap
- UNFI-WBNB LPs
Info about UNFI-WBNB pair
- Pooled UNFI:
- 15,252.2
- Pooled WBNB:
- $1.44
UNFI/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of UNFI token on DEX PancakeSwap is $0.1047. UNFI price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $431.07. UNFI token contract is 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B with a market cap $47,256.37. The liquidity pool contract is 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 with total value locked (TVL) of $3,187.63. The UNFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNFI/WBNB now?
The current liquidity of UNFI/WBNB with the contract address 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 is $3,187.63.
How many transactions are there in the UNFI/WBNB pool in the last 24 hours?
The total transactions of UNFI/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UNFI/WBNB pool in the last 24 hours?
UNFI/WBNB pool has a trading volume of $431.07 in the last 24 hours.
What is the exchange rate of 1 UNFI to WBNB?
The exchange rate of 1 UNFI to WBNB is 0.00009481, captured at 3:41 AM UTC.
How much is 1 UNFI in dollars?
The price of converting 1 UNFI to USD is $0.1047 today.
UNFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:27:44 AM | buy | $0.8843 | $0.1047 | 0.0008008 | 0.00009481 | 8.44 | 0x39...76a1 | |
| 10/29/2025 | 1:00:19 AM | sell | $0.8661 | $0.1038 | 0.0007869 | 0.00009434 | 8.34 | 0x28...9d5d | |
| 10/28/2025 | 11:03:06 PM | sell | $0.7108 | $0.1044 | 0.0006423 | 0.00009443 | 6.8 | 0x25...4d72 | |
| 10/28/2025 | 11:02:33 PM | buy | $0.5157 | $0.105 | 0.0004661 | 0.00009492 | 4.91 | 0x38...3124 | |
| 10/28/2025 | 8:52:28 PM | buy | $2.3 | $0.1029 | 0.002124 | 0.00009475 | 22.41 | 0xf9...57ff | |
| 10/28/2025 | 8:31:47 PM | buy | $1.87 | $0.1044 | 0.001693 | 0.0000945 | 17.92 | 0x0b...539d | |
| 10/28/2025 | 7:54:37 PM | sell | $0.9769 | $0.1064 | 0.0008627 | 0.00009397 | 9.18 | 0x8f...dddf | |
| 10/28/2025 | 5:13:32 PM | sell | $0.7914 | $0.1078 | 0.0006906 | 0.00009407 | 7.34 | 0x2b...03b3 | |
| 10/28/2025 | 5:12:56 PM | buy | $1.02 | $0.1083 | 0.0008963 | 0.00009453 | 9.48 | 0x8b...ee12 | |
| 10/28/2025 | 5:10:03 PM | sell | $0.1023 | $0.1076 | 0.00008935 | 0.00009401 | 0.9505 | 0x89...0f76 | |
| 10/28/2025 | 5:08:22 PM | sell | $11.06 | $0.1089 | 0.009718 | 0.00009566 | 101.58 | 0x55...5e1c | |
| 10/28/2025 | 5:08:22 PM | buy | $113.06 | $0.1119 | 0.0993 | 0.0000983 | 1,010.14 | 0x6c...ae51 | |
| 10/28/2025 | 5:08:23 PM | sell | $1.27 | $0.1071 | 0.001123 | 0.00009409 | 11.94 | 0x02...df64 | |
| 10/28/2025 | 5:08:22 PM | sell | $70.3 | $0.1073 | 0.06174 | 0.00009425 | 614.95 | 0x80...0e3d | |
| 10/28/2025 | 5:08:23 PM | sell | $2.59 | $0.1073 | 0.002275 | 0.00009431 | 24.13 | 0x02...df64 | |
| 10/28/2025 | 5:08:22 PM | sell | $4.9 | $0.1078 | 0.004311 | 0.00009474 | 45.5 | 0xef...f8d2 | |
| 10/28/2025 | 4:59:57 PM | sell | $1.38 | $0.1043 | 0.001214 | 0.00009151 | 13.26 | 0xe6...3aba | |
| 10/28/2025 | 4:59:54 PM | sell | $3.86 | $0.1046 | 0.003391 | 0.00009181 | 36.93 | 0xd4...aef5 | |
| 10/28/2025 | 4:59:53 PM | buy | $12.61 | $0.1046 | 0.01106 | 0.00009177 | 120.6 | 0x19...c0ee | |
| 10/28/2025 | 4:43:02 PM | sell | $0.8614 | $0.1034 | 0.0007549 | 0.00009065 | 8.32 | 0xca...5585 |