- WhatToFarm
- BNB Chain
- PancakeSwap
- UNFI-WBNB LPs
Info about UNFI-WBNB pair
- Pooled UNFI:
- 10,374.59
- Pooled WBNB:
- $2.04
UNFI/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of UNFI token on DEX PancakeSwap is $0.1372. UNFI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $122.98. UNFI token contract is 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B with a market cap $61,803.93. The liquidity pool contract is 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 with total value locked (TVL) of $2,841.24. The UNFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNFI/WBNB now?
The current liquidity of UNFI/WBNB with the contract address 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 is $2,841.24.
How many transactions are there in the UNFI/WBNB pool in the last 24 hours?
The total transactions of UNFI/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNFI/WBNB pool in the last 24 hours?
UNFI/WBNB pool has a trading volume of $122.98 in the last 24 hours.
What is the exchange rate of 1 UNFI to WBNB?
The exchange rate of 1 UNFI to WBNB is 0.000198, captured at 2:07 AM UTC.
How much is 1 UNFI in dollars?
The price of converting 1 UNFI to USD is $0.1372 today.
UNFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:29:49 AM | buy | $0.09185 | $0.1372 | 0.0001325 | 0.000198 | 0.6691 | 0xcb...2679 | |
| 07/11/2025 | 10:21:34 PM | buy | $0.8158 | $0.136 | 0.001187 | 0.0001979 | 5.99 | 0xa0...8fcf | |
| 07/11/2025 | 10:21:34 PM | sell | $4.3 | $0.1356 | 0.006259 | 0.0001974 | 31.7 | 0xba...ed04 | |
| 07/11/2025 | 10:08:04 PM | sell | $0.01371 | $0.1363 | 0.00001991 | 0.000198 | 0.1005 | 0x22...ea02 | |
| 07/11/2025 | 10:02:32 PM | sell | $0.2977 | $0.1364 | 0.0004322 | 0.000198 | 2.18 | 0x04...12ce | |
| 07/11/2025 | 10:02:24 PM | buy | $9.98 | $0.1374 | 0.0145 | 0.0001995 | 72.67 | 0x4b...2a07 | |
| 07/11/2025 | 10:02:24 PM | sell | $5.79 | $0.1371 | 0.00842 | 0.0001991 | 42.28 | 0x03...4a5d | |
| 07/11/2025 | 10:02:25 PM | sell | $0.7262 | $0.1365 | 0.001054 | 0.0001982 | 5.31 | 0x36...15b7 | |
| 07/11/2025 | 7:09:39 PM | sell | $0.4656 | $0.137 | 0.0006701 | 0.0001972 | 3.39 | 0x35...4559 | |
| 07/11/2025 | 7:08:23 PM | sell | $0.4335 | $0.1371 | 0.0006239 | 0.0001973 | 3.16 | 0xc5...53fc | |
| 07/11/2025 | 7:08:23 PM | sell | $0.1814 | $0.137 | 0.000261 | 0.0001972 | 1.32 | 0xc5...53fc | |
| 07/11/2025 | 7:08:12 PM | buy | $0.03569 | $0.1378 | 0.00005137 | 0.0001984 | 0.2588 | 0x22...99a5 | |
| 07/11/2025 | 7:08:10 PM | buy | $4.35 | $0.1374 | 0.006272 | 0.0001978 | 31.7 | 0x23...049c | |
| 07/11/2025 | 2:16:42 PM | sell | $0.09902 | $0.1353 | 0.0001435 | 0.0001962 | 0.7315 | 0x57...0df6 | |
| 07/11/2025 | 1:19:49 PM | buy | $0.09965 | $0.1359 | 0.0001445 | 0.0001972 | 0.7329 | 0x29...31c3 | |
| 07/11/2025 | 1:08:31 PM | sell | $0.09906 | $0.1352 | 0.0001437 | 0.0001962 | 0.7325 | 0xbb...4cae | |
| 07/11/2025 | 11:02:38 AM | sell | $0.354 | $0.1352 | 0.0005138 | 0.0001963 | 2.61 | 0xb3...2701 | |
| 07/11/2025 | 10:51:21 AM | sell | $0.04142 | $0.1352 | 0.00006012 | 0.0001963 | 0.3061 | 0x3e...6405 | |
| 07/11/2025 | 10:30:42 AM | buy | $10.9 | $0.1363 | 0.01583 | 0.0001979 | 80 | 0x4b...0e61 | |
| 07/11/2025 | 10:30:42 AM | sell | $6.81 | $0.136 | 0.009896 | 0.0001975 | 50.09 | 0xe8...6375 |