- WhatToFarm
- BNB Chain
- PancakeSwap
- UNFI-WBNB LPs
Info about UNFI-WBNB pair
- Pooled UNFI:
- 13,446.13
- Pooled WBNB:
- $1.64
UNFI/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of UNFI token on DEX PancakeSwap is $0.1085. UNFI price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $736.36. UNFI token contract is 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B with a market cap $49,010.76. The liquidity pool contract is 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 with total value locked (TVL) of $2,927.45. The UNFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNFI/WBNB now?
The current liquidity of UNFI/WBNB with the contract address 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 is $2,927.45.
How many transactions are there in the UNFI/WBNB pool in the last 24 hours?
The total transactions of UNFI/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNFI/WBNB pool in the last 24 hours?
UNFI/WBNB pool has a trading volume of $736.36 in the last 24 hours.
What is the exchange rate of 1 UNFI to WBNB?
The exchange rate of 1 UNFI to WBNB is 0.0001221, captured at 5:05 AM UTC.
How much is 1 UNFI in dollars?
The price of converting 1 UNFI to USD is $0.1085 today.
UNFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:39:13 AM | sell | $0.02798 | $0.1085 | 0.00003147 | 0.0001221 | 0.2576 | 0xa1...f3ac | |
| 12/12/2025 | 2:39:33 AM | buy | $0.3856 | $0.1093 | 0.0004331 | 0.0001227 | 3.52 | 0xe2...b447 | |
| 12/12/2025 | 2:38:48 AM | sell | $0.6657 | $0.1082 | 0.0007515 | 0.0001221 | 6.15 | 0xdb...490e | |
| 12/12/2025 | 2:33:37 AM | buy | $0.5806 | $0.1092 | 0.0006522 | 0.0001227 | 5.31 | 0x15...6886 | |
| 12/12/2025 | 2:32:55 AM | buy | $0.5628 | $0.1086 | 0.0006353 | 0.0001226 | 5.17 | 0x99...7fef | |
| 12/12/2025 | 2:11:19 AM | buy | $4.03 | $0.1081 | 0.004559 | 0.0001222 | 37.28 | 0xfe...b823 | |
| 12/12/2025 | 2:09:50 AM | sell | $0.3947 | $0.1073 | 0.0004462 | 0.0001213 | 3.67 | 0x3b...0662 | |
| 12/12/2025 | 1:56:35 AM | sell | $0.8679 | $0.1074 | 0.0009813 | 0.0001214 | 8.07 | 0x0c...4906 | |
| 12/12/2025 | 12:14:37 AM | sell | $0.09725 | $0.1079 | 0.0001094 | 0.0001215 | 0.9006 | 0xab...108c | |
| 12/11/2025 | 11:08:28 PM | sell | $0.3004 | $0.1079 | 0.0003383 | 0.0001215 | 2.78 | 0x32...29c5 | |
| 12/11/2025 | 11:08:11 PM | sell | $0.6223 | $0.108 | 0.0007008 | 0.0001216 | 5.76 | 0x60...48b0 | |
| 12/11/2025 | 11:07:57 PM | buy | $249.45 | $0.1124 | 0.2809 | 0.0001265 | 2,218.96 | 0x3a...b4dd | |
| 12/11/2025 | 11:07:58 PM | buy | $17.79 | $0.1088 | 0.02004 | 0.0001225 | 163.51 | 0x2b...ac87 | |
| 12/11/2025 | 11:07:57 PM | sell | $147.81 | $0.1083 | 0.1828 | 0.000122 | 1,364.26 | 0x52...837b | |
| 12/11/2025 | 11:07:58 PM | buy | $5.1 | $0.1082 | 0.005746 | 0.0001219 | 47.13 | 0x97...3ebc | |
| 12/11/2025 | 11:07:58 PM | sell | $15.56 | $0.1084 | 0.01752 | 0.0001221 | 143.48 | 0xf9...9ba2 | |
| 12/11/2025 | 10:42:15 PM | buy | $0.1445 | $0.09469 | 0.0001634 | 0.000107 | 1.52 | 0x77...9343 | |
| 12/11/2025 | 10:42:11 PM | sell | $0.1031 | $0.09417 | 0.0001166 | 0.0001064 | 1.09 | 0xfc...cb09 | |
| 12/11/2025 | 9:40:29 PM | buy | $50.24 | $0.09555 | 0.05664 | 0.0001077 | 525.78 | 0xc3...0d73 | |
| 12/11/2025 | 9:40:29 PM | sell | $29.54 | $0.09654 | 0.03331 | 0.0001088 | 306.06 | 0x62...a278 |