- WhatToFarm
- BNB Chain
- PancakeSwap
- UNCX-WBNB LPs
Info about UNCX-WBNB pair
- Pooled UNCX:
- 4.03
- Pooled WBNB:
- $0.3725
UNCX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of UNCX token on DEX PancakeSwap is $88.14. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $80,107.85. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $712.01. The UNCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCX/WBNB now?
The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $712.01.
How many transactions are there in the UNCX/WBNB pool in the last 24 hours?
The total transactions of UNCX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNCX/WBNB pool in the last 24 hours?
UNCX/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 UNCX to WBNB?
The exchange rate of 1 UNCX to WBNB is 0.09224, captured at 8:01 PM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $88.14 today.
UNCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:37:15 AM | sell | $0.4604 | $88.14 | 0.0004818 | 0.09224 | 0.005223 | 0x68...1b53 | |
| 09/15/2025 | 12:34:22 AM | sell | $0.4709 | $85.84 | 0.0005074 | 0.09248 | 0.005486 | 0x7b...73b3 | |
| 09/14/2025 | 11:49:33 PM | sell | $0.01926 | $85.97 | 0.00002075 | 0.09261 | 0.0002241 | 0x50...779a | |
| 09/13/2025 | 11:39:41 PM | buy | $0.002278 | $86.82 | 0.052442 | 0.09308 | 0.00002623 | 0x06...f768 | |
| 09/13/2025 | 3:04:19 PM | buy | $0.005192 | $87.33 | 0.055534 | 0.09308 | 0.00005945 | 0xe1...0720 | |
| 09/13/2025 | 4:08:40 AM | buy | $7.27 | $84.52 | 0.007842 | 0.09112 | 0.08605 | 0x67...74d3 | |
| 09/13/2025 | 4:08:40 AM | sell | $60.22 | $86.12 | 0.06492 | 0.09285 | 0.6208 | 0xa9...7466 | |
| 09/13/2025 | 3:52:09 AM | buy | $0.03539 | $114.77 | 0.00003816 | 0.1237 | 0.0003083 | 0x20...2547 | |
| 09/13/2025 | 3:45:25 AM | sell | $76.32 | $114.48 | 0.08228 | 0.1234 | 0.5615 | 0x16...4e6a | |
| 09/13/2025 | 3:45:25 AM | buy | $0.2514 | $114.69 | 0.000271 | 0.1236 | 0.002192 | 0x5f...2aad | |
| 09/13/2025 | 2:35:05 AM | sell | $0.1664 | $161.95 | 0.0001794 | 0.1746 | 0.001027 | 0xf9...14fe | |
| 09/12/2025 | 12:33:27 PM | sell | $0.02234 | $158.35 | 0.00002465 | 0.1746 | 0.0001411 | 0x42...4b3a | |
| 09/11/2025 | 11:30:26 AM | sell | $0.656 | $157.87 | 0.000727 | 0.1749 | 0.004155 | 0xfc...f165 | |
| 09/09/2025 | 8:29:17 AM | buy | $0.01826 | $155.45 | 0.00002068 | 0.176 | 0.0001174 | 0x9f...fa68 | |
| 09/09/2025 | 12:07:15 AM | sell | $0.05639 | $154.2 | 0.00006407 | 0.1751 | 0.0003657 | 0xa9...9926 | |
| 09/08/2025 | 11:47:31 PM | sell | $0.01696 | $154.23 | 0.00001927 | 0.1752 | 0.00011 | 0xe2...106a | |
| 09/08/2025 | 3:31:18 AM | sell | $0.02646 | $154.6 | 0.00002999 | 0.1752 | 0.0001711 | 0xc8...8ebb | |
| 09/05/2025 | 11:23:37 AM | sell | $12.03 | $152.98 | 0.01416 | 0.18 | 0.07866 | 0x61...4430 | |
| 09/05/2025 | 11:23:37 AM | buy | $15.59 | $152.49 | 0.01835 | 0.1795 | 0.1022 | 0x47...f834 | |
| 09/05/2025 | 10:41:03 AM | sell | $0.8968 | $146.68 | 0.001055 | 0.1727 | 0.006114 | 0xde...90d4 |