WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$21.47
Price
0.03626 WBNB
TVL
$281.54
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
6.53
Pooled WBNB:
$0.2376

UNCX/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of UNCX token on DEX PancakeSwap is $21.47. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $19,040.26. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $281.55. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $281.55.

The total transactions of UNCX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UNCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.03626, captured at 9:20 PM UTC.

The price of converting 1 UNCX to USD is $21.47 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:43:45 PMsell$0.004039$21.470.0568180.036260.000188
0xA2E...189E
0x39...8007
08/05/202610:21:53 AMsell$0.005677$21.630.0595170.036260.0002624
0xc08...1A02
0x02...2beb
08/05/202610:21:49 AMsell$0.01265$21.630.00002120.036260.0005847
0xC6c...9999
0x13...af04
08/05/20266:58:26 AMsell$0.07572$21.810.00012590.036290.003471
0xB5C...71eb
0x6d...d964
08/04/202611:14:17 PMsell$0.003271$21.580.0555030.036310.0001515
0x448...570f
0x5e...63d9
08/04/20267:01:44 PMsell$8.2$21.620.014620.03640.3794
0x532...8E97
0x22...ea8e
08/04/20266:51:59 PMsell$0.04535$24.310.000076340.040930.001864
0x08b...aB30
0xf8...898b
08/04/20266:51:46 PMsell$41.38$24.390.096240.041051.69
0xD46...B07d
0xbc...7da5
08/04/20266:51:46 PMbuy$51.42$24.390.11240.041052.1
0xaC4...f773
0xdd...3604
08/04/20266:51:46 PMsell$0.2036$24.360.00034280.0410.008361
0xFbB...9829
0xd0...cf2f
08/02/20265:19:15 PMbuy$0.05683$21.250.000096710.036170.002673
0xB5C...4ec8
0x8b...eada
07/31/20267:26:09 PMbuy$0.003737$21.270.0563520.036160.0001756
0x0A9...9cD4
0x63...bf9c
07/31/20266:46:34 PMbuy$0.005177$21.280.0587960.036150.0002432
0xA2E...189E
0x69...19b8
07/31/20266:28:54 PMbuy$0.01042$21.250.000017730.036150.0004905
0x572...ea75
0xa8...a82f
07/30/202611:37:16 AMsell$0.7903$21.260.0013440.036170.03717
0xa1E...e0e6
0x2f...7f20
07/22/20261:44:22 PMsell$2.12$21.140.0037120.036950.1004
0x999...0515
0xaa...8a25
07/22/20261:31:48 AMsell$8.83$21.560.01650.037620.4098
0x999...0515
0x87...c001
07/22/20261:31:48 AMbuy$4.94$21.740.0086320.037930.2275
0xb9a...0353
0x0b...0ee0
07/22/20261:31:48 AMbuy$6.31$21.560.012070.037620.2928
0xb9a...0353
0x0b...0ee0
07/22/20261:31:49 AMsell$0.3282$21.560.00057250.037610.01522
0x792...29F8
0x1b...27c3