- WhatToFarm
- BNB Chain
- PancakeSwap
- UNCLE-WBNB LPs
Info about UNCLE-WBNB pair
- Pooled UNCLE:
- 128,606.1
- Pooled WBNB:
- $42.09
UNCLE/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of UNCLE token on DEX PancakeSwap is $0.2077. UNCLE price is up 382% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19,063.04. UNCLE token contract is 0x79DE283B6DAD4Ab94C1Ee6da5167F05D98da2B5a with a market cap $4,167,438.08. The liquidity pool contract is 0x51492454bcd14F27785Cc60A03Fb100a57038a33 with total value locked (TVL) of $53,595.80. The UNCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCLE/WBNB now?
The current liquidity of UNCLE/WBNB with the contract address 0x51492454bcd14F27785Cc60A03Fb100a57038a33 is $53,595.80.
How many transactions are there in the UNCLE/WBNB pool in the last 24 hours?
The total transactions of UNCLE/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNCLE/WBNB pool in the last 24 hours?
UNCLE/WBNB pool has a trading volume of $19,063.04 in the last 24 hours.
What is the exchange rate of 1 UNCLE to WBNB?
The exchange rate of 1 UNCLE to WBNB is 0.0003262, captured at 7:24 PM UTC.
How much is 1 UNCLE in dollars?
The price of converting 1 UNCLE to USD is $0.2077 today.
UNCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:49:03 PM | buy | $154.47 | $0.2077 | 0.2426 | 0.0003262 | 743.7 | 0x24...9e79 | |
| 02/21/2025 | 5:47:57 PM | buy | $1,084.99 | $0.198 | 1.7 | 0.0003111 | 5,477.3 | 0x11...c432 | |
| 02/21/2025 | 5:46:48 PM | buy | $1,194.52 | $0.1811 | 1.87 | 0.0002845 | 6,594.1 | 0x2b...11cf | |
| 02/21/2025 | 5:45:33 PM | buy | $382.05 | $0.17 | 0.5999 | 0.000267 | 2,246.7 | 0x15...9a53 | |
| 02/21/2025 | 5:44:27 PM | buy | $504.63 | $0.1638 | 0.7924 | 0.0002573 | 3,079.5 | 0x02...9aab | |
| 02/21/2025 | 5:43:18 PM | buy | $621.88 | $0.1561 | 0.9765 | 0.0002452 | 3,981.8 | 0x7a...3975 | |
| 02/21/2025 | 5:42:15 PM | buy | $232.12 | $0.1505 | 0.3645 | 0.0002363 | 1,542.2 | 0x3f...3ce4 | |
| 02/21/2025 | 5:41:12 PM | buy | $761.16 | $0.144 | 1.19 | 0.000226 | 5,284.2 | 0x2b...9bfc | |
| 02/21/2025 | 5:40:21 PM | buy | $286 | $0.1373 | 0.4488 | 0.0002156 | 2,081.6 | 0xbf...3265 | |
| 02/21/2025 | 5:39:21 PM | sell | $1,028.54 | $0.1416 | 1.61 | 0.0002218 | 7,263.6 | 0x44...3b78 | |
| 02/21/2025 | 5:38:15 PM | buy | $890.01 | $0.1432 | 1.39 | 0.0002244 | 6,214.3 | 0xa7...7fa0 | |
| 02/21/2025 | 5:37:15 PM | buy | $625.57 | $0.1339 | 0.9779 | 0.0002094 | 4,669.3 | 0x9b...a271 | |
| 02/21/2025 | 5:36:24 PM | buy | $425.83 | $0.1275 | 0.6654 | 0.0001993 | 3,337.8 | 0x21...68d9 | |
| 02/21/2025 | 5:35:27 PM | buy | $404.16 | $0.1227 | 0.6306 | 0.0001915 | 3,292.2 | 0x05...5d4e | |
| 02/21/2025 | 5:34:27 PM | buy | $536.85 | $0.1172 | 0.8375 | 0.0001829 | 4,579.2 | 0x8c...f5dd | |
| 02/21/2025 | 5:33:33 PM | buy | $392.36 | $0.1119 | 0.6121 | 0.0001745 | 3,506.2 | 0x71...7b86 | |
| 02/21/2025 | 5:32:21 PM | sell | $795.93 | $0.1137 | 1.24 | 0.0001772 | 6,997.8 | 0x63...46b4 | |
| 02/21/2025 | 5:31:18 PM | buy | $1,129.68 | $0.1186 | 1.76 | 0.0001849 | 10,054.6 | 0x09...1aa5 | |
| 02/21/2025 | 5:30:09 PM | buy | $2,597.42 | $0.1058 | 4.04 | 0.0001649 | 28,315.7 | 0x83...88a8 | |
| 02/21/2025 | 5:29:06 PM | buy | $1,062.77 | $0.07912 | 1.65 | 0.0001233 | 14,316.5 | 0xfc...4605 |