- WhatToFarm
- BNB Chain
- PancakeSwap
- UNCA-WBNB LPs
Info about UNCA-WBNB pair
- Pooled UNCA:
- 120,106.3
- Pooled WBNB:
- $40.07
UNCA/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of UNCA token on DEX PancakeSwap is $0.2069. UNCA price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,193.42. UNCA token contract is 0x07428DF5aba19c9163036C4B50E69d902612EC40 with a market cap $4,278,728.08. The liquidity pool contract is 0xb3FEDb520742bab604E5F78e658c75212A71c8Db with total value locked (TVL) of $51,390.22. The UNCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCA/WBNB now?
The current liquidity of UNCA/WBNB with the contract address 0xb3FEDb520742bab604E5F78e658c75212A71c8Db is $51,390.22.
How many transactions are there in the UNCA/WBNB pool in the last 24 hours?
The total transactions of UNCA/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNCA/WBNB pool in the last 24 hours?
UNCA/WBNB pool has a trading volume of $19,193.42 in the last 24 hours.
What is the exchange rate of 1 UNCA to WBNB?
The exchange rate of 1 UNCA to WBNB is 0.0003227, captured at 7:24 PM UTC.
How much is 1 UNCA in dollars?
The price of converting 1 UNCA to USD is $0.2069 today.
UNCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:21:24 PM | buy | $903.28 | $0.2069 | 1.4 | 0.0003227 | 4,365 | 0x1b...3e99 | |
| 02/21/2025 | 5:20:18 PM | buy | $901.33 | $0.1924 | 1.4 | 0.0003 | 4,684.4 | 0xc7...c752 | |
| 02/21/2025 | 5:19:24 PM | buy | $516.3 | $0.1817 | 0.8038 | 0.0002829 | 2,840.8 | 0xd0...bb03 | |
| 02/21/2025 | 5:18:33 PM | buy | $258.45 | $0.1758 | 0.4023 | 0.0002738 | 1,469.5 | 0x84...299d | |
| 02/21/2025 | 5:17:42 PM | buy | $630.11 | $0.1692 | 0.9809 | 0.0002634 | 3,724 | 0xa6...5e38 | |
| 02/21/2025 | 5:16:33 PM | buy | $825.3 | $0.1585 | 1.28 | 0.0002468 | 5,204.4 | 0x8b...212f | |
| 02/21/2025 | 5:15:33 PM | buy | $247.82 | $0.151 | 0.3858 | 0.0002351 | 1,640.8 | 0xe2...9ee8 | |
| 02/21/2025 | 5:14:33 PM | sell | $906.84 | $0.155 | 1.41 | 0.000241 | 5,850.1 | 0xd9...2799 | |
| 02/21/2025 | 5:13:21 PM | buy | $572.3 | $0.1582 | 0.89 | 0.000246 | 3,617.1 | 0x1d...2772 | |
| 02/21/2025 | 5:12:27 PM | buy | $480.53 | $0.1507 | 0.7473 | 0.0002345 | 3,186.8 | 0x59...3a9a | |
| 02/21/2025 | 5:11:15 PM | buy | $909.08 | $0.1412 | 1.41 | 0.0002195 | 6,433.8 | 0x40...45d7 | |
| 02/21/2025 | 5:10:06 PM | buy | $675.65 | $0.1309 | 1.04 | 0.0002033 | 5,158.7 | 0xc4...5802 | |
| 02/21/2025 | 5:08:54 PM | buy | $306.95 | $0.1247 | 0.4763 | 0.0001935 | 2,460.7 | 0x01...897e | |
| 02/21/2025 | 5:07:48 PM | buy | $679.27 | $0.1185 | 1.05 | 0.0001839 | 5,730.9 | 0xa8...c7b6 | |
| 02/21/2025 | 5:06:39 PM | sell | $942.56 | $0.1195 | 1.46 | 0.0001855 | 7,884 | 0xc8...2eb7 | |
| 02/21/2025 | 5:05:30 PM | buy | $397.15 | $0.1236 | 0.6163 | 0.0001918 | 3,212.3 | 0x04...c97c | |
| 02/21/2025 | 5:04:27 PM | buy | $1,877.24 | $0.1208 | 2.91 | 0.0001875 | 17,159.4 | 0x1e...9e1c | |
| 02/21/2025 | 5:03:24 PM | buy | $830.15 | $0.09411 | 1.28 | 0.000146 | 8,820.6 | 0xcf...e616 | |
| 02/21/2025 | 5:02:24 PM | buy | $926.14 | $0.08943 | 1.43 | 0.0001387 | 10,938.9 | 0x12...9022 | |
| 02/21/2025 | 5:01:30 PM | buy | $3,056.89 | $0.07976 | 4.74 | 0.0001237 | 47,462.6 | 0x10...dbb0 |