Info about UMT-WBNB pair
- Pooled UMT:
- 9,998.53
- Pooled WBNB:
- $291.98
UMT/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of UMT token on DEX PancakeSwap is $27.04. UMT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. UMT token contract is 0xca861e289f04cB9C67fd6b87ca7EAFa59192f164 with a market cap $2,630,477.49. The liquidity pool contract is 0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E with total value locked (TVL) of $542,079.40. The UMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMT/WBNB now?
The current liquidity of UMT/WBNB with the contract address 0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E is $542,079.40.
How many transactions are there in the UMT/WBNB pool in the last 24 hours?
The total transactions of UMT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UMT/WBNB pool in the last 24 hours?
UMT/WBNB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 UMT to WBNB?
The exchange rate of 1 UMT to WBNB is 0.02912, captured at 3:22 AM UTC.
How much is 1 UMT in dollars?
The price of converting 1 UMT to USD is $27.04 today.
UMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:11:20 PM | sell | $0.09217 | $27.04 | 0.0000993 | 0.02912 | 0.003408 | 0xda...18b3 | |
| 01/15/2026 | 6:26:42 PM | buy | $0.09357 | $27.39 | 0.0001 | 0.02927 | 0.003415 | 0xe0...473c | |
| 01/14/2026 | 2:48:32 PM | sell | $0.9844 | $27.39 | 0.001046 | 0.02912 | 0.03593 | - | 0xa1...b7bb |
| 01/14/2026 | 2:47:47 PM | buy | $0.9912 | $27.52 | 0.001054 | 0.02927 | 0.036 | 0xd4...3542 | |
| 01/14/2026 | 2:45:29 PM | sell | $0.7362 | $27.22 | 0.0007876 | 0.02912 | 0.02703 | - | 0x4d...ffb3 |
| 01/13/2026 | 12:54:37 PM | buy | $0.7215 | $26.63 | 0.0007932 | 0.02927 | 0.02709 | 0x73...e9e5 | |
| 01/13/2026 | 11:22:48 AM | sell | $0.7856 | $26.42 | 0.0008662 | 0.02912 | 0.02973 | 0x98...8edc | |
| 01/13/2026 | 10:05:32 AM | buy | $0.7949 | $26.67 | 0.0008722 | 0.02927 | 0.02979 | 0x99...3015 | |
| 01/13/2026 | 8:08:15 AM | sell | $0.2559 | $26.44 | 0.0002818 | 0.02912 | 0.009676 | 0x1a...9a31 | |
| 01/11/2026 | 6:18:04 AM | sell | $0.052642 | $26.48 | 0.082907 | 0.02912 | 0.07998 | 0xf7...a2a3 | |
| 01/10/2026 | 8:43:58 AM | buy | $0.9018 | $26.4 | 0.001 | 0.02927 | 0.03415 | 0x67...ff38 | |
| 01/08/2026 | 9:26:57 AM | buy | $1.51 | $25.77 | 0.00172 | 0.02927 | 0.05876 | 0x8b...0ed5 | |
| 01/08/2026 | 9:15:56 AM | buy | $5.01 | $25.94 | 0.005655 | 0.02927 | 0.1931 | 0x1f...f7f4 | |
| 01/08/2026 | 9:15:21 AM | buy | $5 | $25.94 | 0.005647 | 0.02927 | 0.1929 | 0xeb...d06e | |
| 01/06/2026 | 6:39:14 AM | buy | $0.2578 | $26.56 | 0.000284 | 0.02927 | 0.009705 | 0xa9...9fab | |
| 01/05/2026 | 6:19:34 PM | buy | $8.94 | $26.39 | 0.009924 | 0.02927 | 0.339 | 0xd1...5487 | |
| 01/02/2026 | 8:19:52 PM | buy | $0.9895 | $25.73 | 0.001125 | 0.02927 | 0.03845 | 0xfa...f23e | |
| 12/31/2025 | 3:35:58 AM | buy | $4.92 | $25.09 | 0.005743 | 0.02927 | 0.1962 | 0x02...9f83 | |
| 12/30/2025 | 10:25:38 PM | buy | $4.27 | $25.11 | 0.00498 | 0.02926 | 0.1701 | 0xc4...af32 | |
| 12/30/2025 | 7:28:29 PM | buy | $0.01315 | $25.2 | 0.00001528 | 0.02926 | 0.0005221 | 0xe1...4bab |