WhatToFarm
/
Get started
12 Swap

Info about UMT-WBNB pair

Price USD
$27.04
Price
0.02912 WBNB
TVL
$542,079.39
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E
UMT:
0xca861e289f04cB9C67fd6b87ca7EAFa59192f164
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UMT:
9,998.53
Pooled WBNB:
$291.98

UMT/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of UMT token on DEX PancakeSwap is $27.04. UMT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. UMT token contract is 0xca861e289f04cB9C67fd6b87ca7EAFa59192f164 with a market cap $2,630,477.49. The liquidity pool contract is 0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E with total value locked (TVL) of $542,079.40. The UMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UMT/WBNB with the contract address 0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E is $542,079.40.

The total transactions of UMT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UMT/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 UMT to WBNB is 0.02912, captured at 3:22 AM UTC.

The price of converting 1 UMT to USD is $27.04 today.

UMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20267:11:20 PMsell$0.09217$27.040.00009930.029120.003408
0xeE8...c091
0xda...18b3
01/15/20266:26:42 PMbuy$0.09357$27.390.00010.029270.003415
0xeE8...c091
0xe0...473c
01/14/20262:48:32 PMsell$0.9844$27.390.0010460.029120.03593
-
0xa1...b7bb
01/14/20262:47:47 PMbuy$0.9912$27.520.0010540.029270.036
0x17E...e2b7
0xd4...3542
01/14/20262:45:29 PMsell$0.7362$27.220.00078760.029120.02703
-
0x4d...ffb3
01/13/202612:54:37 PMbuy$0.7215$26.630.00079320.029270.02709
0x17E...e2b7
0x73...e9e5
01/13/202611:22:48 AMsell$0.7856$26.420.00086620.029120.02973
0x17E...e2b7
0x98...8edc
01/13/202610:05:32 AMbuy$0.7949$26.670.00087220.029270.02979
0x17E...e2b7
0x99...3015
01/13/20268:08:15 AMsell$0.2559$26.440.00028180.029120.009676
0x916...5702
0x1a...9a31
01/11/20266:18:04 AMsell$0.052642$26.480.0829070.029120.07998
0xa8F...Dc10
0xf7...a2a3
01/10/20268:43:58 AMbuy$0.9018$26.40.0010.029270.03415
0x520...A0a7
0x67...ff38
01/08/20269:26:57 AMbuy$1.51$25.770.001720.029270.05876
0x8B9...29f9
0x8b...0ed5
01/08/20269:15:56 AMbuy$5.01$25.940.0056550.029270.1931
0x8B9...29f9
0x1f...f7f4
01/08/20269:15:21 AMbuy$5$25.940.0056470.029270.1929
0x8B9...29f9
0xeb...d06e
01/06/20266:39:14 AMbuy$0.2578$26.560.0002840.029270.009705
0xc38...7ec2
0xa9...9fab
01/05/20266:19:34 PMbuy$8.94$26.390.0099240.029270.339
0xb3e...F941
0xd1...5487
01/02/20268:19:52 PMbuy$0.9895$25.730.0011250.029270.03845
0x3EB...c49b
0xfa...f23e
12/31/20253:35:58 AMbuy$4.92$25.090.0057430.029270.1962
0x58D...6651
0x02...9f83
12/30/202510:25:38 PMbuy$4.27$25.110.004980.029260.1701
0x60b...Ed22
0xc4...af32
12/30/20257:28:29 PMbuy$0.01315$25.20.000015280.029260.0005221
0xDc4...8648
0xe1...4bab