WhatToFarm
/
Get started
12 Swap

Info about UMplan-SPCXB pair

Price USD
$0.003751
Price
0.00002778 SPCXB
TVL
$193,147.07
MKT CAP
$3.8M
5m
-1.04%
1h
-9.55%
4h
21.62%
24h
302%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
881K
Telegram price alerts
Pair:
0xC3118CCC0be00E7FA39aC8041694e09F52178d6F
UMplan:
0xad09D287327C383283820CfCEe7AC0e6C7De7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled UMplan:
25.76M
Pooled SPCXB:
$714.98

UMplan/SPCXB price stats on BNB Chain

As of November 4, 2026, the current price of UMplan token on DEX PancakeSwap is $0.003751. UMplan price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 4081 trades with trading volume of $881,105.84. UMplan token contract is 0xad09D287327C383283820CfCEe7AC0e6C7De7777 with a market cap $3,751,459.41. The liquidity pool contract is 0xC3118CCC0be00E7FA39aC8041694e09F52178d6F with total value locked (TVL) of $193,147.08. The UMplan/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UMplan/SPCXB with the contract address 0xC3118CCC0be00E7FA39aC8041694e09F52178d6F is $193,147.08.

The total transactions of UMplan/SPCXB is 4081 in the last 24 hours, 2225 of which are buy transactions, and 1856 are sales transactions.

UMplan/SPCXB pool has a trading volume of $881,105.84 in the last 24 hours.

The exchange rate of 1 UMplan to SPCXB is 0.00002778, captured at 10:26 PM UTC.

The price of converting 1 UMplan to USD is $0.003751 today.

UMplan-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
11/04/202610:21:42 PMsell$350.99$0.0037512.60.0000277893,562.6
0x732...05b1
0x73...193c
11/04/202610:21:11 PMsell$13.11$0.0037660.097120.000027893,481.97
0xcAF...699e
0x75...3d0a
11/04/202610:16:12 PMbuy$0.9899$0.0037930.0073160.00002803260.94
0xCF9...5c59
0x5f...38f6
11/04/202610:15:45 PMbuy$71.71$0.003790.52990.0000280118,916.92
0xE7f...25D2
0xfa...63be
11/04/202610:15:00 PMsell$56.64$0.0037710.41860.0000278715,020.06
0xcad...122B
0xc1...1fdb
11/04/202610:14:57 PMsell$59.7$0.0037760.44120.000027915,810.59
0xcad...122B
0x29...04ed
11/04/202610:14:49 PMsell$62.92$0.003780.4650.0000279416,642.72
0xcad...122B
0xaa...c763
11/04/202610:14:42 PMsell$66.64$0.0037910.49250.0000280117,579.49
0x142...Ff82
0x58...d371
11/04/202610:14:44 PMsell$66.32$0.0037850.49010.0000279717,518.66
0xcad...122B
0x1d...d96f
11/04/202610:14:41 PMsell$70$0.0037960.51730.0000280518,440.69
0xcad...122B
0x99...3cc2
11/04/202610:14:18 PMbuy$0.00003168$0.0038140.0623430.000028210.008306
0x705...41Ec
0xd3...685b
11/04/202610:13:24 PMsell$1.98$0.0038020.014660.00002807522.22
0xA04...Fc53
0xed...83d3
11/04/202610:12:07 PMsell$9.79$0.003810.072150.000028082,569.57
0x08c...8989
0x15...9fb8
11/04/202610:10:08 PMsell$17.81$0.0038060.13140.000028084,679.55
0xC31...9a88
0x7a...2601
11/04/202610:09:06 PMsell$956.8$0.0038877.050.00002864246,150.72
0xC94...7580
0x47...069b
11/04/202610:09:06 PMsell$470.97$0.0038313.470.00002822122,937.96
0xcad...122B
0xda...16dd
11/04/202610:08:59 PMsell$647.57$0.003954.770.00002911163,917.29
0xcad...122B
0xc9...59c3
11/04/202610:07:09 PMsell$12.11$0.0039760.089280.00002933,046.89
0xb1B...ED7a
0xbc...0331
11/04/202610:05:28 PMbuy$10.91$0.0039950.080430.000029452,730.98
0x426...e75D
0xe3...7dcd
11/04/202610:03:07 PMsell$416.79$0.0039893.070.00002942104,475.44
0x18B...0B5d
0x9e...b14e