- WhatToFarm
- BNB Chain
- PancakeSwap
- UMB-WBNB LPs
Info about UMB-WBNB pair
- Pooled UMB:
- 4.02M
- Pooled WBNB:
- $15.35
UMB/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of UMB token on DEX PancakeSwap is $0.00291. UMB price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $491.97. UMB token contract is 0x846F52020749715F02AEf25b5d1d65e48945649D with a market cap $173,282.14. The liquidity pool contract is 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 with total value locked (TVL) of $23,321.93. The UMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMB/WBNB now?
The current liquidity of UMB/WBNB with the contract address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 is $23,321.93.
How many transactions are there in the UMB/WBNB pool in the last 24 hours?
The total transactions of UMB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UMB/WBNB pool in the last 24 hours?
UMB/WBNB pool has a trading volume of $491.97 in the last 24 hours.
What is the exchange rate of 1 UMB to WBNB?
The exchange rate of 1 UMB to WBNB is 0.000003832, captured at 6:13 PM UTC.
How much is 1 UMB in dollars?
The price of converting 1 UMB to USD is $0.00291 today.
UMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:29:23 PM | buy | $0.03367 | $0.00291 | 0.00004434 | 0.053832 | 11.57 | 0xf6...afef | |
| 08/01/2025 | 4:03:06 PM | buy | $0.02329 | $0.002922 | 0.00003055 | 0.053832 | 7.97 | 0x8b...64a6 | |
| 08/01/2025 | 4:02:57 PM | sell | $147.21 | $0.002944 | 0.193 | 0.053861 | 50,000 | 0xab...a90d | |
| 08/01/2025 | 3:59:33 PM | buy | $0.05426 | $0.002996 | 0.00007116 | 0.053929 | 18.1 | 0x23...4958 | |
| 08/01/2025 | 3:59:30 PM | sell | $150.96 | $0.003019 | 0.1979 | 0.053959 | 50,000 | - | 0x20...09c3 |
| 08/01/2025 | 9:57:59 AM | buy | $0.0202 | $0.003105 | 0.00002622 | 0.05403 | 6.5 | 0x6d...dce5 | |
| 08/01/2025 | 9:57:42 AM | sell | $111.35 | $0.003118 | 0.1445 | 0.054047 | 35,710.49 | 0x65...ec97 | |
| 08/01/2025 | 6:35:16 AM | sell | $82.29 | $0.003185 | 0.1062 | 0.054111 | 25,836.4 | - | 0x56...1437 |
| 08/01/2025 | 4:28:26 AM | buy | $0.01025 | $0.003248 | 0.00001313 | 0.054159 | 3.15 | 0x5a...b7c9 | |
| 07/31/2025 | 1:39:27 PM | buy | $249.39 | $0.003241 | 0.3138 | 0.054078 | 76,946.5 | 0xda...fa75 | |
| 07/31/2025 | 1:38:07 PM | sell | $321.27 | $0.003243 | 0.4042 | 0.054081 | 99,050 | 0x7b...690f | |
| 07/31/2025 | 7:35:38 AM | buy | $2.33 | $0.003375 | 0.002904 | 0.054206 | 690.5 | 0x3f...719b | |
| 07/31/2025 | 3:13:44 AM | sell | $48.18 | $0.003341 | 0.06055 | 0.0542 | 14,417.01 | 0x08...ca42 | |
| 07/31/2025 | 1:58:30 AM | sell | $0.02335 | $0.003353 | 0.00002936 | 0.054215 | 6.96 | 0xd2...de40 | |
| 07/31/2025 | 1:40:11 AM | buy | $249.6 | $0.003305 | 0.3137 | 0.054155 | 75,516.07 | 0x51...7036 | |
| 07/30/2025 | 9:06:22 PM | buy | $72.93 | $0.003184 | 0.09278 | 0.054051 | 22,900.38 | 0xad...4609 | |
| 07/30/2025 | 8:46:54 PM | buy | $0.0185 | $0.003166 | 0.00002354 | 0.054028 | 5.84 | 0x9c...85ce | |
| 07/30/2025 | 6:58:02 PM | sell | $319.33 | $0.003223 | 0.4072 | 0.054111 | 99,050 | 0xe9...e269 | |
| 07/30/2025 | 3:46:17 PM | buy | $49.98 | $0.003337 | 0.06321 | 0.054221 | 14,974.29 | 0xa9...3e58 | |
| 07/30/2025 | 2:26:01 PM | buy | $0.01704 | $0.003309 | 0.00002165 | 0.054205 | 5.14 | 0xa8...596f |