- WhatToFarm
- BNB Chain
- PancakeSwap
- UMB-WBNB LPs
Info about UMB-WBNB pair
- Pooled UMB:
- 5.41M
- Pooled WBNB:
- $16.34
UMB/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of UMB token on DEX PancakeSwap is $0.001995. UMB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $152.36. UMB token contract is 0x846F52020749715F02AEf25b5d1d65e48945649D with a market cap $122,122.51. The liquidity pool contract is 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 with total value locked (TVL) of $21,551.54. The UMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMB/WBNB now?
The current liquidity of UMB/WBNB with the contract address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 is $21,551.54.
How many transactions are there in the UMB/WBNB pool in the last 24 hours?
The total transactions of UMB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UMB/WBNB pool in the last 24 hours?
UMB/WBNB pool has a trading volume of $152.36 in the last 24 hours.
What is the exchange rate of 1 UMB to WBNB?
The exchange rate of 1 UMB to WBNB is 0.000003025, captured at 1:49 PM UTC.
How much is 1 UMB in dollars?
The price of converting 1 UMB to USD is $0.001995 today.
UMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:07:53 AM | buy | $0.006713 | $0.001995 | 0.00001017 | 0.053025 | 3.36 | 0x11...6fa8 | |
| 07/08/2025 | 4:06:54 AM | sell | $152.29 | $0.002013 | 0.2309 | 0.053053 | 75,639.67 | 0x4e...b436 | |
| 07/07/2025 | 2:24:20 PM | buy | $0.006017 | $0.002037 | 0.059088 | 0.053078 | 2.95 | 0x06...121b | |
| 07/07/2025 | 2:14:57 PM | sell | $0.009011 | $0.002027 | 0.00001361 | 0.053062 | 4.44 | 0x92...4f18 | |
| 07/07/2025 | 11:52:56 AM | sell | $0.006127 | $0.002027 | 0.059256 | 0.053062 | 3.02 | 0x36...6c6a | |
| 07/07/2025 | 11:52:28 AM | sell | $0.03457 | $0.002027 | 0.00005223 | 0.053062 | 17.05 | 0x9b...63a0 | |
| 07/07/2025 | 3:13:46 AM | buy | $0.02291 | $0.002037 | 0.00003462 | 0.053078 | 11.24 | 0xc1...40aa | |
| 07/07/2025 | 12:23:07 AM | sell | $1.99 | $0.002031 | 0.003 | 0.053063 | 979.54 | 0x7b...3da5 | |
| 07/06/2025 | 11:48:09 PM | sell | $0.01187 | $0.002032 | 0.00001789 | 0.053063 | 5.84 | 0x0d...9a78 | |
| 07/06/2025 | 11:48:05 PM | buy | $204.46 | $0.002004 | 0.3082 | 0.053022 | 101,988.71 | 0x41...9ccc | |
| 07/06/2025 | 10:22:57 PM | buy | $0.008635 | $0.001968 | 0.00001302 | 0.052967 | 4.38 | 0x31...c56e | |
| 07/06/2025 | 10:23:00 PM | sell | $0.0092 | $0.001958 | 0.00001387 | 0.052952 | 4.69 | 0x8d...9a54 | |
| 07/06/2025 | 9:28:11 PM | sell | $14.36 | $0.001957 | 0.02169 | 0.052956 | 7,337.66 | 0x57...6fa8 | |
| 07/06/2025 | 2:32:05 PM | sell | $0.1694 | $0.001956 | 0.0002563 | 0.05296 | 86.58 | 0x06...b43a | |
| 07/06/2025 | 4:46:25 AM | sell | $9.81 | $0.001941 | 0.01498 | 0.052963 | 5,056.54 | 0x73...8f96 | |
| 07/05/2025 | 7:02:11 PM | sell | $0.02155 | $0.001937 | 0.00003299 | 0.052965 | 11.12 | 0x40...258c | |
| 07/05/2025 | 7:00:18 PM | sell | $7.18 | $0.001938 | 0.01099 | 0.052967 | 3,706.01 | 0x20...84ac | |
| 07/05/2025 | 7:00:02 PM | buy | $0.007713 | $0.00195 | 0.0000118 | 0.052984 | 3.95 | 0xde...dea3 | |
| 07/05/2025 | 6:59:58 PM | sell | $0.01099 | $0.00194 | 0.00001683 | 0.052969 | 5.66 | 0xf8...48ed | |
| 07/05/2025 | 6:59:47 PM | buy | $250.28 | $0.001904 | 0.383 | 0.052915 | 131,401.61 | 0x52...41dc |