- WhatToFarm
- BNB Chain
- PancakeSwap
- ULTRAXRP-XRP LPs
Info about ULTRAXRP-XRP pair
- Pooled ULTRAXRP:
- 774.41
- Pooled XRP:
- $790.24
ULTRAXRP/XRP price stats on BNB Chain
As of September 29, 2025, the current price of ULTRAXRP token on DEX PancakeSwap is $2.89. ULTRAXRP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.90. ULTRAXRP token contract is 0x3834303483f139c26bc282528aDee6b7Da103D54 with a market cap $45,156.72. The liquidity pool contract is 0x1ABAEe6208c9f7F6D909d7956Df5334837063820 with total value locked (TVL) of $4,398.23. The ULTRAXRP/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ULTRAXRP/XRP now?
The current liquidity of ULTRAXRP/XRP with the contract address 0x1ABAEe6208c9f7F6D909d7956Df5334837063820 is $4,398.23.
How many transactions are there in the ULTRAXRP/XRP pool in the last 24 hours?
The total transactions of ULTRAXRP/XRP is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ULTRAXRP/XRP pool in the last 24 hours?
ULTRAXRP/XRP pool has a trading volume of $23.90 in the last 24 hours.
What is the exchange rate of 1 ULTRAXRP to XRP?
The exchange rate of 1 ULTRAXRP to XRP is 1.02, captured at 10:38 PM UTC.
How much is 1 ULTRAXRP in dollars?
The price of converting 1 ULTRAXRP to USD is $2.89 today.
ULTRAXRP-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:08:52 PM | buy | $4.19 | $2.89 | 1.47 | 1.02 | 1.44 | 0x73...d9a6 | |
| 09/29/2025 | 7:20:59 PM | buy | $3.21 | $2.88 | 1.13 | 1.01 | 1.11 | 0x9f...154e | |
| 09/29/2025 | 6:57:27 PM | buy | $2.79 | $2.88 | 0.9811 | 1.01 | 0.9666 | 0x71...398f | |
| 09/29/2025 | 7:30:54 AM | sell | $3.63 | $2.88 | 1.27 | 1.01 | 1.26 | 0x08...562f | |
| 09/29/2025 | 4:08:35 AM | buy | $3.93 | $2.82 | 1.41 | 1.01 | 1.39 | 0x83...6565 | |
| 09/29/2025 | 3:36:42 AM | buy | $3.23 | $2.84 | 1.15 | 1.01 | 1.13 | 0x72...3e0b | |
| 09/29/2025 | 3:34:23 AM | buy | $2.89 | $2.84 | 1.02 | 1 | 1.01 | 0x5d...455e | |
| 09/28/2025 | 12:11:35 PM | buy | $2.86 | $2.75 | 1.04 | 1 | 1.03 | 0xc2...7c99 | |
| 09/28/2025 | 3:19:38 AM | buy | $1.79 | $2.75 | 0.6549 | 1 | 0.6521 | 0x6e...34e4 | |
| 09/28/2025 | 12:00:27 AM | sell | $6.41 | $2.78 | 2.31 | 1 | 2.3 | 0xae...e9bd | |
| 09/27/2025 | 8:33:56 PM | sell | $5.36 | $2.78 | 1.94 | 1 | 1.92 | 0x3f...e29f | |
| 09/27/2025 | 2:57:33 PM | buy | $2.77 | $2.73 | 1.02 | 1.01 | 1.01 | 0x51...21b7 | |
| 09/27/2025 | 2:14:40 PM | buy | $2.72 | $2.72 | 1.01 | 1.01 | 0.9999 | 0x2e...bcc7 | |
| 09/26/2025 | 6:58:29 PM | sell | $3.62 | $2.76 | 1.32 | 1 | 1.31 | 0xfc...cd7a | |
| 09/26/2025 | 2:39:31 PM | buy | $2.55 | $2.7 | 0.952 | 1.01 | 0.9414 | 0x39...e223 | |
| 09/26/2025 | 12:41:59 PM | sell | $2.92 | $2.75 | 1.06 | 1 | 1.06 | 0x99...289c | |
| 09/26/2025 | 11:53:48 AM | buy | $2.21 | $2.74 | 0.817 | 1.01 | 0.8075 | 0x40...0b4a | |
| 09/26/2025 | 10:38:08 AM | buy | $2.38 | $2.73 | 0.8818 | 1 | 0.8734 | 0x68...505f | |
| 09/26/2025 | 10:13:49 AM | buy | $3.99 | $2.73 | 1.47 | 1 | 1.46 | 0x2e...c123 | |
| 09/26/2025 | 7:56:40 AM | buy | $2.12 | $2.73 | 0.7803 | 1 | 0.7774 | 0xff...7033 |