WhatToFarm
/
Get started
12 Swap

Info about ULTRARISE-WBNB pair

Price USD
$0.0119007
Price
0.0131351 WBNB
TVL
$4,503.78
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xF3064c987486c982D14B0397FCCcB80484e7f81a
ULTRARISE:
0x6893b71175a8e2a80F2B7458F6585846E1911872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ULTRARISE:
247.5T
Pooled WBNB:
$3.37

ULTRARISE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ULTRARISE token on DEX PancakeSwap is $0.000000000009007. ULTRARISE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.85. ULTRARISE token contract is 0x6893b71175a8e2a80F2B7458F6585846E1911872 with a market cap $9,007.78. The liquidity pool contract is 0xF3064c987486c982D14B0397FCCcB80484e7f81a with total value locked (TVL) of $4,503.78. The ULTRARISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ULTRARISE/WBNB with the contract address 0xF3064c987486c982D14B0397FCCcB80484e7f81a is $4,503.78.

The total transactions of ULTRARISE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ULTRARISE/WBNB pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 ULTRARISE to WBNB is 0.00000000000001351, captured at 6:25 PM UTC.

The price of converting 1 ULTRARISE to USD is $0.000000000009007 today.

ULTRARISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202610:55:59 PMsell$0.5645$0.01190070.00084720.013135162.67B
0x1Bb...F139
0xc6...789a
05/10/20266:25:47 PMsell$1.28$0.01190180.0019460.0131363142.78B
0x387...0bB1
0x5c...e661
05/06/202612:28:27 PMsell$1.26$0.01189610.0019330.0131365141.65B
0xFEE...0ba9
0x8a...1fb9
04/22/20261:43:50 PMsell$1.42$0.01188920.0021890.0131366160.17B
0x383...1fae
0x63...6682
04/17/20262:41:02 PMsell$1.32$0.01188280.0020570.0131368150.31B
0x40D...39A4
0xca...22b1
04/17/20262:41:02 PMsell$0.8836$0.01188360.0013690.0131369100B
0x40D...39A4
0xca...22b1
04/02/20261:24:03 PMbuy$0.7652$0.01178790.0013370.013137697.12B
0x113...94CB
0xc1...71a4
04/02/20261:16:49 PMbuy$0.8626$0.01178810.0015050.0131375109.44B
0x7d1...61AD
0x90...2e0f
04/02/202612:26:11 PMbuy$0.4713$0.01179650.00081340.013137459.17B
0x7d1...61AD
0x6c...3175
04/02/202611:13:51 AMbuy$0.8763$0.01179430.0015150.0131373110.32B
0x113...94CB
0x70...f473
04/02/202610:14:00 AMbuy$0.6673$0.01180220.0011410.013137283.18B
0x58f...193c
0x37...447f
04/02/202610:13:55 AMbuy$0.4878$0.01180170.00083470.013137160.85B
0x1Bb...F139
0x1d...2a6e
04/02/20269:05:23 AMbuy$0.3261$0.01180590.00055490.013137140.46B
0x3D6...0aBe
0x70...9798
04/02/20265:21:48 AMbuy$0.5032$0.01180850.00085320.01313762.25B
0x7d1...61AD
0xe5...c402
04/02/20264:24:24 AMbuy$0.7136$0.01180870.0012080.013136988.24B
0x113...94CB
0xdc...802a
04/02/20263:56:32 AMbuy$0.691$0.01181110.0011660.013136885.19B
0x7d1...61AD
0xc2...fa65
04/02/20263:39:21 AMbuy$0.5015$0.01181480.00084210.013136861.55B
0x8AD...E63E
0x1e...b690
03/29/202610:51:08 PMbuy$1.04$0.01181850.0017410.0131367127.36B
0x150...8864
0xd9...3c8f
03/29/202610:47:53 PMbuy$1.04$0.01181980.0017410.0131365127.53B
0x1Bb...F139
0x80...475b
03/27/20266:00:35 PMbuy$0.2908$0.0118290.00047870.013136435.08B
0x1Bb...F139
0xec...9cbd