WhatToFarm
/
Get started
12 Swap

Info about Ultima-WBNB pair

Price USD
$0.08878
Price
0.0101064 WBNB
TVL
$11.78
MKT CAP
$87.8
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106
Ultima:
0x6cDF13353780Bd363f62AA4A9a70314efc6cA9cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ultima:
671.37M
Pooled WBNB:
$0.007147

Ultima/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of Ultima token on DEX PancakeSwap is $0.00000000878. Ultima price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ultima token contract is 0x6cDF13353780Bd363f62AA4A9a70314efc6cA9cA with a market cap $87.80. The liquidity pool contract is 0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106 with total value locked (TVL) of $11.79. The Ultima/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ultima/WBNB with the contract address 0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106 is $11.79.

The total transactions of Ultima/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Ultima/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Ultima to WBNB is 0.00000000001064, captured at 3:32 AM UTC.

The price of converting 1 Ultima to USD is $0.00000000878 today.

Ultima-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20255:27:00 AMsell$0.8128$0.088780.001140.010106492.58M
0x1b1...97Ef
0x6a...6152
11/26/20259:35:10 PMbuy$0.2962$0.071230.00033170.010137824.07M
0x290...7300
0xe5...d6a7
11/26/20259:34:45 PMbuy$0.2963$0.0711320.00033180.010126726.17M
0x290...7300
0x51...80e9
11/26/20259:34:09 PMbuy$0.1503$0.0710610.00016830.010118814.16M
0x290...7300
0x5c...b773
11/26/20259:27:16 PMsell$3.02$0.071030.0062360.0101159293.97M
0x290...7300
0xa6...b1e3
11/26/20259:27:17 PMbuy$0.008886$0.0710310.000010.010116861,677.18
0xb4C...2786
0x79...6bc9
11/26/20259:24:06 PMbuy$2.06$0.0734730.0019880.010390859.37M
0x290...7300
0xeb...434e
11/26/20259:21:57 PMsell$1.52$0.0725380.0020010.010285659.97M
0x72f...22De
0x91...13c3
11/26/20259:21:57 PMbuy$1.55$0.0725380.0011660.010285661.19M
0x40d...9A7A
0xdb...27fe
11/26/20259:21:57 PMbuy$3.16$0.0725840.0035580.0102907122.38M
0x290...7300
0x2d...f5d8
11/26/20259:20:15 PMbuy$4.75$0.0714950.0033580.0101682318.22M
0x290...7300
0x1c...26ca
11/26/20257:11:05 PMbuy$0.2046$0.0856380.000230.011633836.29M
0x247...86CD
0xd0...55af
11/24/202511:16:21 AMsell$1.22$0.0850940.0019960.0116064240.61M
0x5Ba...341D
0x6f...c01e
11/19/20252:25:44 PMbuy$0.3843$0.0710390.00040.01011436.99M
0x247...86CD
0xd7...2406
11/19/20252:22:54 PMbuy$0.1186$0.0891620.000130.010100312.95M
0x247...86CD
0x01...fa63
11/19/20259:19:14 AMsell$1.06$0.0890520.0013860.0119827117.6M
0x5Ba...341D
0xff...7c86
11/19/20258:31:52 AMbuy$0.03681$0.0713160.000039660.01014182.8M
0x993...DB36
0x63...c77d
11/19/20258:27:44 AMbuy$0.03712$0.0713030.000040.01014042.85M
0xb5D...D01C
0x3e...212a
11/19/20258:26:04 AMbuy$0.009283$0.0712960.000010.0101396716,266.46
0xb4C...2786
0x7f...6ecc
11/19/20258:26:03 AMsell$4.58$0.0712940.012440.0101394354.27M
0x290...7300
0xa2...ef6c