- WhatToFarm
- BNB Chain
- PancakeSwap
- Ultima-WBNB LPs
Info about Ultima-WBNB pair
- Pooled Ultima:
- 37,540.4
- Pooled WBNB:
- $53.76
Ultima/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of Ultima token on DEX PancakeSwap is $0.8736. Ultima price is up 449% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $103,683.56. Ultima token contract is 0x6cDF13353780Bd363f62AA4A9a70314efc6cA9cA with a market cap $8,790,718,742.71. The liquidity pool contract is 0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106 with total value locked (TVL) of $66,001.43. The Ultima/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ultima/WBNB now?
The current liquidity of Ultima/WBNB with the contract address 0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106 is $66,001.43.
How many transactions are there in the Ultima/WBNB pool in the last 24 hours?
The total transactions of Ultima/WBNB is 242 in the last 24 hours, 204 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Ultima/WBNB pool in the last 24 hours?
Ultima/WBNB pool has a trading volume of $103,683.56 in the last 24 hours.
What is the exchange rate of 1 Ultima to WBNB?
The exchange rate of 1 Ultima to WBNB is 0.001423, captured at 2:40 AM UTC.
How much is 1 Ultima in dollars?
The price of converting 1 Ultima to USD is $0.8736 today.
Ultima-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:39:28 AM | buy | $285.72 | $0.8736 | 0.4654 | 0.001423 | 327.04 | 0x1d...f90d | |
| 04/23/2025 | 2:38:52 AM | buy | $338.02 | $0.8571 | 0.5506 | 0.001396 | 394.35 | 0xd3...9ab5 | |
| 04/23/2025 | 2:38:22 AM | sell | $644.56 | $0.8609 | 1.05 | 0.001402 | 748.68 | 0x42...fa5c | |
| 04/23/2025 | 2:37:25 AM | buy | $310.89 | $0.8741 | 0.5064 | 0.001424 | 355.66 | 0x94...aa33 | |
| 04/23/2025 | 2:36:55 AM | buy | $363.47 | $0.8563 | 0.5921 | 0.001395 | 424.47 | 0x9d...403c | |
| 04/23/2025 | 2:36:16 AM | buy | $266.62 | $0.8398 | 0.4343 | 0.001368 | 317.47 | 0xe1...eacf | |
| 04/23/2025 | 2:35:31 AM | buy | $310.13 | $0.8248 | 0.5052 | 0.001343 | 375.97 | 0x22...d5a8 | |
| 04/23/2025 | 2:34:46 AM | buy | $336.96 | $0.8082 | 0.5489 | 0.001316 | 416.89 | 0xa7...3463 | |
| 04/23/2025 | 2:33:37 AM | buy | $308.24 | $0.7759 | 0.5022 | 0.001264 | 397.23 | 0xa0...3b7e | |
| 04/23/2025 | 2:33:07 AM | sell | $2,435.6 | $0.7663 | 3.96 | 0.001248 | 2,952.02 | 0xb4...2ea8 | |
| 04/23/2025 | 2:32:34 AM | buy | $322.25 | $0.886 | 0.525 | 0.001443 | 363.68 | 0x0e...17a6 | |
| 04/23/2025 | 2:31:58 AM | buy | $293 | $0.8697 | 0.4773 | 0.001416 | 336.9 | 0x01...4c89 | |
| 04/23/2025 | 2:31:19 AM | buy | $339.84 | $0.853 | 0.5536 | 0.001389 | 398.41 | 0xe0...142a | |
| 04/23/2025 | 2:30:52 AM | buy | $289.42 | $0.8365 | 0.4715 | 0.001362 | 345.95 | 0xbb...bc95 | |
| 04/23/2025 | 2:30:10 AM | buy | $262.22 | $0.8223 | 0.4272 | 0.001339 | 318.88 | 0xa2...fc01 | |
| 04/23/2025 | 2:29:34 AM | sell | $1,228.45 | $0.8429 | 2 | 0.001373 | 1,457.24 | 0xea...b2b6 | |
| 04/23/2025 | 2:28:52 AM | buy | $323.64 | $0.8713 | 0.5272 | 0.001419 | 371.41 | 0xff...147c | |
| 04/23/2025 | 2:28:22 AM | buy | $296.89 | $0.855 | 0.4837 | 0.001393 | 347.25 | 0x83...4871 | |
| 04/23/2025 | 2:27:37 AM | buy | $250.02 | $0.8406 | 0.4073 | 0.001369 | 297.39 | 0xcf...4b80 | |
| 04/23/2025 | 2:27:07 AM | buy | $310.93 | $0.8261 | 0.5065 | 0.001345 | 376.37 | 0x66...9f4b |