- WhatToFarm
- BNB Chain
- PancakeSwap
- UL-WBNB LPs
Info about UL-WBNB pair
- Pooled UL:
- 535,717.94
- Pooled WBNB:
- $51.53
UL/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of UL token on DEX PancakeSwap is $0.06241. UL price is up 695% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $156,813.86. UL token contract is 0x59BB4E34Ba9191e700943106B31D20ed6296BAaa with a market cap $62,419,348.64. The liquidity pool contract is 0x0671462f6161f8F634f38d0C18Ce8DFed7409b4C with total value locked (TVL) of $66,812.47. The UL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UL/WBNB now?
The current liquidity of UL/WBNB with the contract address 0x0671462f6161f8F634f38d0C18Ce8DFed7409b4C is $66,812.47.
How many transactions are there in the UL/WBNB pool in the last 24 hours?
The total transactions of UL/WBNB is 1695 in the last 24 hours, 1274 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the UL/WBNB pool in the last 24 hours?
UL/WBNB pool has a trading volume of $156,813.86 in the last 24 hours.
What is the exchange rate of 1 UL to WBNB?
The exchange rate of 1 UL to WBNB is 0.00009629, captured at 5:43 PM UTC.
How much is 1 UL in dollars?
The price of converting 1 UL to USD is $0.06241 today.
UL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:40:02 PM | buy | $50.66 | $0.06241 | 0.07816 | 0.00009629 | 811.73 | 0x00...2792 | |
| 03/05/2026 | 5:39:56 PM | sell | $172.1 | $0.06231 | 0.2655 | 0.00009616 | 2,761.75 | 0x53...a050 | |
| 03/05/2026 | 5:39:52 PM | buy | $50.86 | $0.06286 | 0.07848 | 0.00009699 | 809.12 | 0xf5...5f6d | |
| 03/05/2026 | 5:39:52 PM | buy | $70.59 | $0.06263 | 0.1089 | 0.00009664 | 1,127.11 | 0x5c...e4cb | |
| 03/05/2026 | 5:35:02 PM | buy | $72.14 | $0.0623 | 0.1114 | 0.00009623 | 1,157.9 | 0x99...731d | |
| 03/05/2026 | 5:34:57 PM | buy | $86.64 | $0.06275 | 0.1337 | 0.0000969 | 1,380.58 | 0x8b...e2b8 | |
| 03/05/2026 | 5:34:57 PM | sell | $194.12 | $0.06224 | 0.2997 | 0.0000961 | 3,118.77 | 0x2a...12ca | |
| 03/05/2026 | 5:34:52 PM | buy | $30.54 | $0.06254 | 0.04715 | 0.00009656 | 488.34 | 0x88...06a1 | |
| 03/05/2026 | 5:30:02 PM | buy | $79.19 | $0.06248 | 0.1219 | 0.00009624 | 1,267.39 | 0x72...32bf | |
| 03/05/2026 | 5:29:52 PM | buy | $10.45 | $0.06231 | 0.01609 | 0.00009599 | 167.7 | 0x94...6d88 | |
| 03/05/2026 | 5:29:52 PM | sell | $98.04 | $0.06213 | 0.151 | 0.00009571 | 1,577.92 | 0x37...02b8 | |
| 03/05/2026 | 5:29:52 PM | buy | $8.4 | $0.06227 | 0.01294 | 0.00009593 | 134.97 | 0xa2...7b9f | |
| 03/05/2026 | 5:24:56 PM | buy | $29.32 | $0.0626 | 0.04508 | 0.00009626 | 468.41 | 0x92...290d | |
| 03/05/2026 | 5:24:56 PM | buy | $22.96 | $0.0627 | 0.0353 | 0.00009641 | 366.21 | 0xd8...1e6c | |
| 03/05/2026 | 5:24:52 PM | buy | $41.9 | $0.06247 | 0.06443 | 0.00009605 | 670.76 | 0xc3...8221 | |
| 03/05/2026 | 5:24:51 PM | sell | $94.19 | $0.06225 | 0.1448 | 0.00009572 | 1,512.92 | 0x9c...15b8 | |
| 03/05/2026 | 5:19:57 PM | buy | $21.9 | $0.06262 | 0.03372 | 0.00009641 | 349.82 | 0xcc...34de | |
| 03/05/2026 | 5:19:52 PM | buy | $59.44 | $0.06248 | 0.09149 | 0.00009618 | 951.32 | 0xbd...3fbb | |
| 03/05/2026 | 5:19:51 PM | buy | $69.55 | $0.06224 | 0.107 | 0.00009581 | 1,117.46 | 0x81...b1ef | |
| 03/05/2026 | 5:19:51 PM | sell | $150.91 | $0.06208 | 0.2322 | 0.00009556 | 2,430.7 | 0x26...6e9e |