- WhatToFarm
- BNB Chain
- PancakeSwap
- ASM-UKI LPs
Info about ASM-UKI pair
- Pooled ASM:
- 5,171.02
- Pooled UKI:
- $1.04M
ASM/UKI price stats on BNB Chain
As of September 21, 2026, the current price of ASM token on DEX PancakeSwap is $5.4. ASM price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.90. ASM token contract is 0x707F0f4a39a4a26239F7D00463B15AB5656861f9 with a market cap $4,994,728.23. The liquidity pool contract is 0x40b315f31421b5D31DE018055Cb30f78265024Be with total value locked (TVL) of $55,899.03. The ASM/UKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASM/UKI now?
The current liquidity of ASM/UKI with the contract address 0x40b315f31421b5D31DE018055Cb30f78265024Be is $55,899.03.
How many transactions are there in the ASM/UKI pool in the last 24 hours?
The total transactions of ASM/UKI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASM/UKI pool in the last 24 hours?
ASM/UKI pool has a trading volume of $94.90 in the last 24 hours.
What is the exchange rate of 1 ASM to UKI?
The exchange rate of 1 ASM to UKI is 200.54, captured at 11:46 PM UTC.
How much is 1 ASM in dollars?
The price of converting 1 ASM to USD is $5.4 today.
ASM-UKI price chart
| Date | Time | Price $ | Price UKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:50:03 PM | buy | $26.97 | $5.4 | 1,000 | 200.54 | 4.98 | 0xe2...62e9 | |
| 09/21/2026 | 7:31:52 PM | sell | $15.95 | $5.39 | 590.05 | 199.46 | 2.95 | 0xdc...19e9 | |
| 09/21/2026 | 4:40:32 PM | sell | $16.16 | $5.4 | 597.28 | 199.69 | 2.99 | 0x48...6a21 | |
| 09/21/2026 | 4:32:04 PM | sell | $0.272 | $5.43 | 10 | 199.81 | 0.05004 | 0x2b...7c9d | |
| 09/21/2026 | 4:28:13 PM | sell | $14.55 | $5.49 | 530 | 199.91 | 2.65 | 0x26...6878 | |
| 09/21/2026 | 1:45:07 PM | buy | $20.96 | $5.74 | 733.38 | 200.88 | 3.65 | 0x21...350d | |
| 09/20/2026 | 1:02:19 PM | sell | $157.66 | $5.81 | 5,500 | 202.98 | 27.09 | 0xc5...2f02 | |
| 09/20/2026 | 10:38:46 AM | buy | $153.22 | $5.8 | 5,387.03 | 204.02 | 26.4 | 0x58...20fc | |
| 09/20/2026 | 6:11:43 AM | buy | $124.67 | $5.83 | 4,318.97 | 202.13 | 21.36 | 0xce...8edc | |
| 09/20/2026 | 2:07:34 AM | sell | $0.4945 | $5.82 | 17 | 200.3 | 0.08487 | 0xd1...59b8 | |
| 09/20/2026 | 12:43:41 AM | sell | $11.75 | $5.85 | 402.48 | 200.38 | 2 | 0x18...f796 | |
| 09/19/2026 | 10:57:16 PM | sell | $58.31 | $5.86 | 1,997 | 200.84 | 9.94 | 0x9c...4fba | |
| 09/19/2026 | 10:21:41 PM | sell | $11.66 | $5.83 | 402.62 | 201.31 | 2 | 0xe1...3f9a | |
| 09/19/2026 | 10:11:58 PM | sell | $11.72 | $5.86 | 402.93 | 201.46 | 2 | 0x7d...d0ed | |
| 09/19/2026 | 9:52:33 PM | buy | $9.1 | $5.83 | 315.76 | 202.49 | 1.55 | 0xe9...850e | |
| 09/19/2026 | 8:20:18 PM | buy | $117.02 | $5.89 | 4,000 | 201.65 | 19.83 | 0xbe...2c36 | |
| 09/19/2026 | 5:09:31 PM | sell | $7.87 | $5.85 | 268.76 | 199.93 | 1.34 | 0x0d...be8c | |
| 09/19/2026 | 5:01:32 PM | sell | $4.63 | $5.86 | 158.15 | 200.01 | 0.7907 | 0x33...a835 | |
| 09/19/2026 | 3:24:57 PM | sell | $5.88 | $5.88 | 200.08 | 200.08 | 1 | 0xd5...54c0 | |
| 09/19/2026 | 1:50:58 PM | sell | $93.51 | $5.88 | 3,187.48 | 200.73 | 15.87 | 0x96...0894 |