- WhatToFarm
- BNB Chain
- PancakeSwap
- Uglydog-WBNB LPs
Info about Uglydog-WBNB pair
- Pooled Uglydog:
- 124.03M
- Pooled WBNB:
- $31.96
Uglydog/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of Uglydog token on DEX PancakeSwap is $0.00023. Uglydog price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 8737 trades with trading volume of $1,333,022.26. Uglydog token contract is 0xb84cf1BC1132e45E5869d21570728F7566304444 with a market cap $230,019.14. The liquidity pool contract is 0xC005dFB49b40dc35b3595A33803E25F3EBF18506 with total value locked (TVL) of $56,763.91. The Uglydog/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Uglydog/WBNB now?
The current liquidity of Uglydog/WBNB with the contract address 0xC005dFB49b40dc35b3595A33803E25F3EBF18506 is $56,763.91.
How many transactions are there in the Uglydog/WBNB pool in the last 24 hours?
The total transactions of Uglydog/WBNB is 8737 in the last 24 hours, 4706 of which are buy transactions, and 4031 are sales transactions.
What is the trading volume in the Uglydog/WBNB pool in the last 24 hours?
Uglydog/WBNB pool has a trading volume of $1,333,022.26 in the last 24 hours.
What is the exchange rate of 1 Uglydog to WBNB?
The exchange rate of 1 Uglydog to WBNB is 0.000000259, captured at 7:31 AM UTC.
How much is 1 Uglydog in dollars?
The price of converting 1 Uglydog to USD is $0.00023 today.
Uglydog-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:31:29 AM | buy | $141.45 | $0.0002305 | 0.1593 | 0.062596 | 613,563.56 | 0x41...9eed | |
| 12/12/2025 | 7:31:29 AM | buy | $266.38 | $0.0002338 | 0.3 | 0.062633 | 1.14M | 0x33...3306 | |
| 12/12/2025 | 7:31:24 AM | sell | $218.69 | $0.00023 | 0.2462 | 0.06259 | 950,772.68 | 0xed...a498 | |
| 12/12/2025 | 7:31:17 AM | buy | $266.38 | $0.0002307 | 0.3 | 0.062599 | 1.15M | 0xc6...0063 | |
| 12/12/2025 | 7:31:11 AM | sell | $232.15 | $0.0002258 | 0.2614 | 0.062543 | 1.03M | 0xdc...fa33 | |
| 12/12/2025 | 7:31:11 AM | sell | $122.82 | $0.0002284 | 0.1383 | 0.062573 | 537,569.62 | 0xd9...3ef7 | |
| 12/12/2025 | 7:31:11 AM | buy | $341.68 | $0.0002278 | 0.3848 | 0.062566 | 1.5M | 0xc7...0d9f | |
| 12/12/2025 | 7:31:02 AM | sell | $98.27 | $0.0002304 | 0.1106 | 0.062595 | 426,404.71 | 0xbf...8754 | |
| 12/12/2025 | 7:31:03 AM | sell | $121.07 | $0.0002287 | 0.1363 | 0.062575 | 529,405.97 | 0x35...646e | |
| 12/12/2025 | 7:30:57 AM | sell | $272.44 | $0.0002346 | 0.3052 | 0.062629 | 1.16M | 0xbc...fafb | |
| 12/12/2025 | 7:30:53 AM | buy | $76.12 | $0.0002357 | 0.0853 | 0.062641 | 322,966.35 | 0xfa...7f9b | |
| 12/12/2025 | 7:30:54 AM | buy | $105.84 | $0.0002371 | 0.1186 | 0.062657 | 446,232.97 | 0x40...7180 | |
| 12/12/2025 | 7:30:47 AM | sell | $200.41 | $0.000234 | 0.2245 | 0.062623 | 856,154.28 | 0xfe...9700 | |
| 12/12/2025 | 7:30:47 AM | buy | $89.24 | $0.0002343 | 0.1 | 0.062626 | 380,802.28 | 0x04...ca04 | |
| 12/12/2025 | 7:30:46 AM | buy | $156.79 | $0.0002356 | 0.1757 | 0.06264 | 665,469.19 | 0xd3...562e | |
| 12/12/2025 | 7:30:46 AM | buy | $133.86 | $0.0002332 | 0.15 | 0.062613 | 573,891.44 | 0xda...92a3 | |
| 12/12/2025 | 7:30:42 AM | buy | $9.95 | $0.000232 | 0.01115 | 0.0626 | 42,902.36 | 0xad...eef9 | |
| 12/12/2025 | 7:30:31 AM | sell | $155.38 | $0.0002321 | 0.1741 | 0.0626 | 669,430.38 | 0x3f...8f9f | |
| 12/12/2025 | 7:30:31 AM | buy | $282.8 | $0.0002322 | 0.3169 | 0.062602 | 1.22M | 0x9c...73b3 | |
| 12/12/2025 | 7:30:25 AM | buy | $129.31 | $0.0002274 | 0.1449 | 0.062549 | 568,453.86 | 0x77...347b |