WhatToFarm
/
Get started
12 Swap

Info about UGLYDOG-WBNB pair

Price USD
$1.88
Price
0.00306 WBNB
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
583%
Share
TXNS
23
Buys
20
Sells
3
Volume
259K
Telegram price alerts
Pair:
0x29f6C249330E7a6fc2B4aA5a28F440fdD4424780
UGLYDOG:
0x77f8Fb685c5bCf39bF6350752705ba09460a0b12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UGLYDOG:
100,100,100.1T
Pooled WBNB:
$0.012989

UGLYDOG/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of UGLYDOG token on DEX PancakeSwap is $1.88. UGLYDOG price is up 583% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $258,611.49. UGLYDOG token contract is 0x77f8Fb685c5bCf39bF6350752705ba09460a0b12 with a market cap $1,888,248.55. The liquidity pool contract is 0x29f6C249330E7a6fc2B4aA5a28F440fdD4424780 with total value locked (TVL) of $1.00. The UGLYDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UGLYDOG/WBNB with the contract address 0x29f6C249330E7a6fc2B4aA5a28F440fdD4424780 is $1.00.

The total transactions of UGLYDOG/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

UGLYDOG/WBNB pool has a trading volume of $258,611.49 in the last 24 hours.

The exchange rate of 1 UGLYDOG to WBNB is 0.00306, captured at 8:29 AM UTC.

The price of converting 1 UGLYDOG to USD is $1.88 today.

UGLYDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202411:21:41 PMbuy$22,514.44$1.8836.490.0030612,739.22
0x0D5...4487
0xd0...191f
11/15/202411:20:29 PMbuy$33,182.47$1.6453.780.00266822,460.35
0x602...25B5
0xc4...79bf
11/15/202411:19:11 PMbuy$11,136.91$1.2718.050.0020598,762.64
0x1B5...0Fd0
0xb4...1578
11/15/202411:18:05 PMbuy$21,804.91$1.2135.340.00197419,410.03
0x276...110c
0x06...2147
11/15/202411:17:08 PMbuy$7,107.88$111.520.0016277,077.23
0xdd3...E14F
0x7b...34cb
11/15/202411:15:56 PMbuy$3,078.84$0.96354.990.0015613,195.26
0xcF7...3000
0xfe...80aa
11/15/202411:14:44 PMbuy$4,263.5$0.93456.910.0015144,562.15
0x12e...b434
0xf5...f519
11/15/202411:13:35 PMbuy$11,846.48$0.871919.20.00141313,586.32
0xD72...082B
0x03...59cf
11/15/202411:12:17 PMbuy$5,923.24$0.80649.60.0013067,345.11
0xa5F...0588
0x9e...dcb9
11/15/202411:11:41 PMsell$13,712.24$0.783222.220.00126916,512.04
0x206...Ac2c
0xe1...7695
11/15/202411:10:41 PMbuy$10,427.14$0.847116.90.00137312,308.57
0xe89...0890
0xf4...8518
11/15/202411:09:47 PMbuy$9,476.97$0.774515.360.00125512,235.2
0xDCF...bdEf
0xcf...67e6
11/15/202411:08:53 PMbuy$6,873.31$0.717511.140.0011629,579.5
0xAdA...5065
0x88...ec87
11/15/202411:07:47 PMbuy$1,653.54$0.68872.680.0011162,400.9
0x6B9...9F33
0x61...b4f1
11/15/202411:06:50 PMbuy$12,321.37$0.681419.970.00110419,196.87
0x3E3...E922
0xd8...512c
11/15/202411:06:05 PMsell$2,795.31$0.60884.530.00098684,590.96
0xbdC...5615
0x2b...a0e3
11/15/202411:05:56 PMsell$3,954.36$0.63036.40.0010216,272.89
0xeC0...00C3
0xe3...4da3
11/15/202411:04:47 PMbuy$4,497.9$0.63177.290.0010237,119.41
0xC44...18eD
0x13...7a15
11/15/202411:03:38 PMbuy$24,408.39$0.615939.560.000998245,234.44
0x0aF...f95c
0xa9...f7a2
11/15/202411:02:26 PMbuy$26,308.78$0.470542.640.000762566,048.19
0x206...Ac2c
0x82...1c4b