WhatToFarm
/
Get started
12 Swap

Info about UGG-WBNB pair

Price USD
$0.0002818
Price
0.063007 WBNB
TVL
$58,934.74
MKT CAP
$281.9K
5m
-3.52%
1h
3.24%
4h
45.63%
24h
69.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
353K
Telegram price alerts
Pair:
0x2981F696a3af3CEFAC182e66eeaC8d60b11aC238
UGG:
0x143b666B3E76ACc4Bdf3D5981e7C8c0082507777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UGG:
105.08M
Pooled WBNB:
$31.44

UGG/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of UGG token on DEX PancakeSwap is $0.0002818. UGG price is up 69.31% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $353,124.31. UGG token contract is 0x143b666B3E76ACc4Bdf3D5981e7C8c0082507777 with a market cap $281,890.57. The liquidity pool contract is 0x2981F696a3af3CEFAC182e66eeaC8d60b11aC238 with total value locked (TVL) of $58,934.74. The UGG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UGG/WBNB with the contract address 0x2981F696a3af3CEFAC182e66eeaC8d60b11aC238 is $58,934.74.

The total transactions of UGG/WBNB is 3473 in the last 24 hours, 1997 of which are buy transactions, and 1476 are sales transactions.

UGG/WBNB pool has a trading volume of $353,124.31 in the last 24 hours.

The exchange rate of 1 UGG to WBNB is 0.0000003007, captured at 2:07 PM UTC.

The price of converting 1 UGG to USD is $0.0002818 today.

UGG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20262:06:51 PMsell$226.93$0.00028180.24210.063007805,041.8
0xe08...eA9C
0xac...03ec
01/19/20262:05:50 PMsell$249.33$0.00028640.2660.063056870,429.18
0x1B0...9D35
0x9c...e450
01/19/20262:03:54 PMsell$97.64$0.00028980.10410.063092336,944.34
0xDe2...89DD
0xff...e8ff
01/19/20262:01:01 PMsell$8.35$0.00029080.008920.06310328,743.42
0x858...13Ed
0x0c...d853
01/19/20262:00:21 PMbuy$18.63$0.00029210.019880.06311763,761.4
0xEe2...2056
0xfc...8fc9
01/19/20261:59:55 PMbuy$85.35$0.00029110.091080.063107293,148.08
0x58c...85f3
0xee...13cb
01/19/20261:58:18 PMsell$52.57$0.00028940.056090.063088181,647.62
0xFB2...98ba
0x25...a827
01/19/20261:57:49 PMbuy$46.57$0.00029090.04970.063104160,097.73
0x110...0e0d
0xce...3119
01/19/20261:56:03 PMbuy$2.8$0.00029040.0029910.0630999,650.7
0x57f...6Bcb
0xf7...060f
01/19/20261:55:45 PMsell$100.58$0.00028990.10730.063093346,932.63
0x603...2D43
0xd6...7c1d
01/19/20261:53:37 PMsell$20.54$0.00029110.021910.06310670,563.86
0x30c...a549
0x55...d9da
01/19/20261:53:20 PMsell$78.86$0.0002920.084150.063116270,027.05
0x8A9...52bb
0xdb...bd85
01/19/20261:52:42 PMbuy$46.71$0.00029380.049850.063135158,976.63
0x540...DEaF
0x30...97ef
01/19/20261:51:27 PMbuy$10.03$0.00029330.01070.06312934,213.05
0x220...6055
0x1d...83e8
01/19/20261:50:48 PMsell$0.5659$0.00029170.00060390.0631131,940
0x548...7868
0x9e...11a0
01/19/20261:50:20 PMsell$5.57$0.00029180.0059470.06311319,101.55
0x89D...7ae8
0x93...a57b
01/19/20261:49:55 PMsell$56.95$0.00029240.060770.06312194,782.89
0x6E4...497b
0x6d...9b8c
01/19/20261:49:09 PMsell$3.01$0.00029290.0032210.06312610,302.72
0xC17...5b2B
0xb4...0be5
01/19/20261:48:06 PMbuy$100.33$0.00029350.1070.063132341,840.57
0x4CF...0000
0x37...3e3d
01/19/20261:47:48 PMbuy$566.14$0.0002870.60410.0630621.97M
0xfF8...faD1
0x20...af6d