- WhatToFarm
- BNB Chain
- PancakeSwap
- UFX-WBNB LPs
Info about UFX-WBNB pair
- Pooled UFX:
- 7.5M
- Pooled WBNB:
- $23.03
UFX/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of UFX token on DEX PancakeSwap is $0.002005. UFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFX token contract is 0xCe2392BD358233796e60719a31B87E113Ce76F8d with a market cap $38,300.76. The liquidity pool contract is 0x48Ae7269597E2f8Ed6093B744E66EB247CC9a95D with total value locked (TVL) of $30,152.64. The UFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFX/WBNB now?
The current liquidity of UFX/WBNB with the contract address 0x48Ae7269597E2f8Ed6093B744E66EB247CC9a95D is $30,152.64.
How many transactions are there in the UFX/WBNB pool in the last 24 hours?
The total transactions of UFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFX/WBNB pool in the last 24 hours?
UFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFX to WBNB?
The exchange rate of 1 UFX to WBNB is 0.000003063, captured at 1:19 PM UTC.
How much is 1 UFX in dollars?
The price of converting 1 UFX to USD is $0.002005 today.
UFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:08:16 AM | buy | $16.29 | $0.002017 | 0.0249 | 0.053081 | 8,079.72 | 0xe9...f78f | |
| 07/06/2025 | 10:08:18 AM | sell | $0.1002 | $0.002005 | 0.0001531 | 0.053063 | 50 | 0x70...2ecf | |
| 07/06/2025 | 10:08:17 AM | sell | $0.1003 | $0.002007 | 0.0001533 | 0.053066 | 50 | 0xa8...33dc | |
| 07/06/2025 | 10:08:16 AM | sell | $7.21 | $0.002008 | 0.01102 | 0.053068 | 3,594.2 | 0xbe...d05d | |
| 07/06/2025 | 10:08:17 AM | sell | $8.42 | $0.002006 | 0.01287 | 0.053064 | 4,200.03 | 0xa8...33dc | |
| 07/06/2025 | 10:08:16 AM | sell | $0.1004 | $0.002009 | 0.0001534 | 0.053069 | 50 | 0xbe...d05d | |
| 07/06/2025 | 10:08:18 AM | sell | $0.2287 | $0.002005 | 0.0003494 | 0.053063 | 114.07 | 0x70...2ecf | |
| 06/29/2025 | 6:22:10 PM | sell | $0.09968 | $0.001993 | 0.0001533 | 0.053067 | 50 | 0xfd...f7a7 | |
| 06/29/2025 | 6:22:10 PM | buy | $11.69 | $0.002002 | 0.018 | 0.05308 | 5,843.43 | 0xfd...f7a7 | |
| 06/29/2025 | 6:22:10 PM | sell | $0.09968 | $0.001993 | 0.0001533 | 0.053067 | 50 | 0xfd...f7a7 | |
| 06/29/2025 | 6:22:12 PM | sell | $3.37 | $0.001991 | 0.0052 | 0.053064 | 1,696.8 | 0xbc...9e8f | |
| 06/29/2025 | 6:22:12 PM | sell | $0.09955 | $0.001991 | 0.0001531 | 0.053063 | 50 | 0xa7...4f69 | |
| 06/29/2025 | 6:22:12 PM | sell | $0.09968 | $0.001993 | 0.0001533 | 0.053067 | 50 | 0xbc...9e8f | |
| 06/29/2025 | 6:22:12 PM | sell | $0.09961 | $0.001992 | 0.0001532 | 0.053065 | 50 | 0xbc...9e8f | |
| 06/29/2025 | 6:22:12 PM | sell | $4.56 | $0.001993 | 0.007018 | 0.053066 | 2,289.02 | 0xbc...9e8f | |
| 06/29/2025 | 6:22:12 PM | sell | $0.09954 | $0.00199 | 0.0001531 | 0.053063 | 50 | 0xcc...0fee | |
| 06/29/2025 | 6:22:12 PM | sell | $0.09957 | $0.001991 | 0.0001531 | 0.053063 | 50 | 0xbc...9e8f | |
| 06/29/2025 | 6:22:12 PM | sell | $1.44 | $0.001991 | 0.002229 | 0.053063 | 727.81 | 0xbc...9e8f | |
| 06/29/2025 | 6:22:12 PM | sell | $0.09954 | $0.00199 | 0.0001531 | 0.053063 | 50 | 0xcc...0fee | |
| 06/29/2025 | 6:22:12 PM | sell | $0.09957 | $0.001991 | 0.0001531 | 0.053063 | 50 | 0xbc...9e8f |