WhatToFarm
/
Get started
12 Swap

Info about UFO-WBNB pair

Price USD
$0.091826
Price
0.0122081 WBNB
TVL
$0.2621
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
459
Buys
159
Sells
300
Volume
118K
Telegram price alerts
Pair:
0xe7e6C4081F43536Fe87c3C599BD2880Fc6640faA
UFO:
0xd2Cbe494024402Bb0ab9A36F68BbF10Cdd9288a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFO:
717.41M
Pooled WBNB:
$0.0001493

UFO/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of UFO token on DEX PancakeSwap is $0.0000000001826. UFO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $118,376.05. UFO token contract is 0xd2Cbe494024402Bb0ab9A36F68BbF10Cdd9288a8 with a market cap $0.51. The liquidity pool contract is 0xe7e6C4081F43536Fe87c3C599BD2880Fc6640faA with total value locked (TVL) of $0.26. The UFO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFO/WBNB with the contract address 0xe7e6C4081F43536Fe87c3C599BD2880Fc6640faA is $0.26.

The total transactions of UFO/WBNB is 459 in the last 24 hours, 159 of which are buy transactions, and 300 are sales transactions.

UFO/WBNB pool has a trading volume of $118,376.05 in the last 24 hours.

The exchange rate of 1 UFO to WBNB is 0.0000000000002081, captured at 6:37 PM UTC.

The price of converting 1 UFO to USD is $0.0000000001826 today.

UFO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20255:18:15 PMsell$0.02035$0.0918260.000023190.012208196.67M
0xc03...360c
0xb5...bccc
12/05/202510:08:24 AMbuy$0.03916$0.0924840.000043810.0122779210.8M
0xf71...96FA
0x03...fdfe
12/05/202510:08:21 AMsell$0.1578$0.0913830.00017650.0121547552.54M
0x8d3...4638
0x50...e40e
12/05/202510:08:21 AMbuy$0.01072$0.0913830.0000120.012154785.28M
0x740...aeA4
0xac...f07d
12/05/202510:08:18 AMbuy$0.07028$0.0913830.000078640.0121547133.13M
0xf71...96FA
0x75...e773
12/05/202510:08:14 AMbuy$0.008937$0.0927020.000010.012302334.93M
0xb4C...2786
0x92...21d5
12/05/202510:08:14 AMbuy$0.01072$0.0927020.0000120.012302347.76M
0x4EA...C913
0xb6...6756
12/05/202510:08:15 AMbuy$0.03128$0.0927020.0000350.012302396.67M
0xc03...360c
0x31...ad3f
12/05/202510:08:13 AMsell$65.31$0.0927020.073070.0123023675.32M
0x8d3...4638
0x96...ef9f
12/05/202510:07:51 AMsell$177.35$0.000045070.19840.0750433.93M
0x7f5...44e6
0x40...134b
12/05/202510:07:46 AMbuy$19.98$0.000045420.022360.075083440,011.49
0x1A2...Cc40
0xbd...dad6
12/05/202510:07:46 AMsell$177.64$0.000045330.19870.0750723.92M
0x502...D595
0x4c...bc52
12/05/202510:07:36 AMsell$222.52$0.000045650.24890.0751084.87M
0x714...Ef3b
0xfc...81d5
12/05/202510:07:31 AMbuy$187.12$0.000045910.20930.0751374.08M
0x1AE...97b9
0xb0...fed9
12/05/202510:07:22 AMbuy$239.65$0.000045560.26810.0750985.26M
0x2c9...0731
0x4f...ee57
12/05/202510:07:17 AMbuy$178.74$0.000045220.20.075063.95M
0x527...cd17
0x90...9dec
12/05/202510:07:07 AMbuy$179.14$0.000044930.20040.0750273.99M
0x2F3...f3F6
0xc7...1196
12/05/202510:07:02 AMbuy$359.77$0.000044490.40250.0749788.09M
0x661...5c39
0x19...0d85
12/05/202510:06:52 AMbuy$178.76$0.000044060.20.074934.06M
0x318...26Cb
0xea...c514
12/05/202510:06:42 AMbuy$178.74$0.000043770.20.0748974.08M
0x631...C899
0xcb...25e0