Info about UFO-WBNB pair
- Pooled UFO:
- 117,760.53
- Pooled WBNB:
- $472.56
UFO/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of UFO token on DEX PancakeSwap is $2.19. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x5Eb10C2EA0266fBE7B144290aF2b46266d6e54f6 with a market cap $2,193,707.48. The liquidity pool contract is 0x3ea210Ddb7F4a76286840Df507636b328DDC3e61 with total value locked (TVL) of $1.00. The UFO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFO/WBNB now?
The current liquidity of UFO/WBNB with the contract address 0x3ea210Ddb7F4a76286840Df507636b328DDC3e61 is $1.00.
How many transactions are there in the UFO/WBNB pool in the last 24 hours?
The total transactions of UFO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/WBNB pool in the last 24 hours?
UFO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFO to WBNB?
The exchange rate of 1 UFO to WBNB is 0.004012, captured at 2:47 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $2.19 today.
UFO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 2:57:43 PM | buy | $15,475.83 | $2.19 | 28.31 | 0.004012 | 7,485.43 | 0x85...82a9 | |
10/02/2024 | 2:56:22 PM | buy | $22,548.08 | $1.93 | 41.25 | 0.003547 | 12,787.53 | 0x1a...ddc0 | |
10/02/2024 | 2:55:10 PM | buy | $7,723.63 | $1.54 | 14.15 | 0.002824 | 5,010.28 | 0x9e...9595 | |
10/02/2024 | 2:53:55 PM | buy | $14,822.39 | $1.48 | 27.09 | 0.002718 | 10,684.66 | 0x9b...9526 | |
10/02/2024 | 2:52:55 PM | buy | $9,054.37 | $1.22 | 16.58 | 0.002251 | 7,365.39 | 0xbf...32ec | |
10/02/2024 | 2:51:58 PM | buy | $9,735 | $1.11 | 17.79 | 0.002037 | 8,731.55 | 0x71...3804 | |
10/02/2024 | 2:50:55 PM | buy | $5,760.67 | $1.02 | 10.51 | 0.00187 | 5,618.39 | 0x19...3e8a | |
10/02/2024 | 2:49:46 PM | buy | $15,715.57 | $0.9887 | 28.71 | 0.001806 | 17,435.05 | 0x95...6fb3 | |
10/02/2024 | 2:48:31 PM | buy | $6,855.7 | $0.7838 | 12.53 | 0.001432 | 8,745.68 | 0xbf...5ca6 | |
10/02/2024 | 2:47:40 PM | sell | $15,258.83 | $0.7477 | 27.89 | 0.001367 | 18,573.64 | 0x0b...1e09 | |
10/02/2024 | 2:46:16 PM | buy | $4,206.98 | $0.8876 | 7.68 | 0.00162 | 4,739.68 | 0x89...68fa | |
10/02/2024 | 2:44:58 PM | buy | $9,069.85 | $0.8618 | 16.58 | 0.001575 | 11,120.39 | 0xd0...97a0 | |
10/02/2024 | 2:42:49 PM | buy | $1,549.73 | $0.7 | 2.83 | 0.001278 | 2,213.68 | 0x53...4acd | |
10/02/2024 | 2:41:28 PM | buy | $13,946.48 | $0.6906 | 25.48 | 0.001261 | 22,288.71 | 0x9e...10f2 | |
10/02/2024 | 2:40:22 PM | buy | $2,209.67 | $0.5556 | 4.04 | 0.001015 | 3,976.56 | 0x55...28c6 | |
10/02/2024 | 2:39:19 PM | buy | $19,663.11 | $0.5443 | 35.99 | 0.0009963 | 42,540.9 | 0x90...fa8e | |
10/02/2024 | 2:38:37 PM | sell | $2,013.61 | $0.3963 | 3.69 | 0.0007265 | 5,080.04 | 0xbe...379d | |
10/02/2024 | 2:38:25 PM | sell | $7,127.07 | $0.4051 | 13.05 | 0.0007418 | 16,568.17 | 0x7f...d375 | |
10/02/2024 | 2:37:19 PM | buy | $26,463.43 | $0.4582 | 48.53 | 0.0008404 | 74,294.56 | 0x48...6d74 | |
10/02/2024 | 2:36:01 PM | buy | $5,292.71 | $0.2757 | 9.7 | 0.0005054 | 20,320.16 | 0x15...6e0c |