- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-WBNB LPs
Info about UFI-WBNB pair
- Pooled UFI:
- 327.4M
- Pooled WBNB:
- $5.68
UFI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of UFI token on DEX PancakeSwap is $0.00001009. UFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFI token contract is 0x36Aa402DCd144DC7Ec5f0bEe9b83047292e608b9 with a market cap $10,066.28. The liquidity pool contract is 0x7829066ae1eA256f9Ba240BEf553f98F3727540B with total value locked (TVL) of $6,591.34. The UFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/WBNB now?
The current liquidity of UFI/WBNB with the contract address 0x7829066ae1eA256f9Ba240BEf553f98F3727540B is $6,591.34.
How many transactions are there in the UFI/WBNB pool in the last 24 hours?
The total transactions of UFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFI/WBNB pool in the last 24 hours?
UFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFI to WBNB?
The exchange rate of 1 UFI to WBNB is 0.00000001737, captured at 5:01 AM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.00001009 today.
UFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:11:16 AM | buy | $0.87 | $0.00001009 | 0.00 | 0.071737 | 86 332.99 | 0x21...938b | |
| 2024.05.17 | 2:33:41 PM | buy | $0.06 | $0.00001007 | 0.00 | 0.071737 | 5 988.97 | 0x79...0069 | |
| 2024.05.17 | 3:02:07 AM | buy | $12.55 | $0.059869 | 0.02 | 0.07173 | 1 271 527.57 | 0x78...b1c5 | |
| 2024.05.17 | 1:36:01 AM | sell | $2.25 | $0.059784 | 0.00 | 0.071716 | 229 960.45 | 0x6d...3d19 | |
| 2024.05.15 | 9:02:47 AM | sell | $5.62 | $0.059742 | 0.01 | 0.07172 | 576 654.36 | 0x2e...2169 | |
| 2024.05.15 | 8:51:56 AM | buy | $5.65 | $0.0598 | 0.01 | 0.071729 | 576 654.36 | 0xf4...7d5c | |
| 2024.05.14 | 7:25:04 PM | buy | $2.56 | $0.059809 | 0.00 | 0.071725 | 260 940.08 | 0x84...f9b1 | |
| 2024.05.14 | 7:14:46 PM | buy | $0.85 | $0.059792 | 0.00 | 0.071723 | 87 072.16 | 0x02...df74 | |
| 2024.05.14 | 12:45:09 PM | buy | $11.74 | $0.00001008 | 0.02 | 0.071716 | 1 165 391.77 | 0xba...24bf | |
| 2024.05.14 | 9:29:55 AM | buy | $5.66 | $0.00001003 | 0.01 | 0.071707 | 564 644.78 | 0x75...4ae0 | |
| 2024.05.13 | 8:53:26 AM | buy | $1.79 | $0.00001016 | 0.00 | 0.071703 | 176 122.81 | 0xab...b6f0 | |
| 2024.05.12 | 7:43:49 PM | buy | $3.58 | $0.00001015 | 0.01 | 0.071701 | 352 809.73 | 0xf6...db15 | |
| 2024.05.11 | 9:48:14 PM | buy | $6.24 | $0.00001007 | 0.01 | 0.071696 | 619 232.99 | 0xc2...cdde | |
| 2024.05.11 | 1:06:15 PM | buy | $3.00 | $0.059966 | 0.01 | 0.071691 | 301 134.24 | 0x60...658c | |
| 2024.05.11 | 7:11:49 AM | buy | $6.16 | $0.059892 | 0.01 | 0.071686 | 622 685.15 | 0xff...d205 | |
| 2024.05.10 | 8:21:56 PM | buy | $0.88 | $0.059854 | 0.00 | 0.071683 | 89 145.64 | 0x22...1ad3 | |
| 2024.05.10 | 8:13:04 PM | buy | $0.88 | $0.05987 | 0.00 | 0.071682 | 89 193.46 | 0xf2...ed36 | |
| 2024.05.10 | 7:45:18 PM | buy | $1.62 | $0.059853 | 0.00 | 0.07168 | 164 241.07 | 0x20...447b | |
| 2024.05.10 | 7:03:04 PM | buy | $1.47 | $0.059845 | 0.00 | 0.071679 | 148 909.11 | 0x0f...16bb | |
| 2024.05.10 | 6:58:28 PM | sell | $63.36 | $0.059993 | 0.11 | 0.071702 | 6 340 263.32 | 0x1b...40d2 |