WhatToFarm
12 Swap

Info about UFI-WBNB pair

Price USD
$0.04526
Price
0.0001922 WBNB
TVL
$176,427.32
MKT CAP
$2.72M
5m
0%
1h
-2.91%
4h
-4.62%
24h
31.93%
TXNS
378
Buys
160
Sells
218
Volume
65K
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
1.95M
Pooled WBNB:
$374.52

UFI/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of UFI token on DEX PancakeSwap is $0.04526. UFI price is up 31.93% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $64,947.23. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $2,717,167.00. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $176,427.32. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $176,427.32.

The total transactions of UFI/WBNB is 378 in the last 24 hours, 160 of which are buy transactions, and 218 are sales transactions.

UFI/WBNB pool has a trading volume of $64,947.23 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.0001922, captured at 3:30 PM UTC.

The price of converting 1 UFI to USD is $0.04526 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.083:24:10 PMbuy$52.31$0.045260.220.00019221 155.840x18...bea4
2023.12.083:23:37 PMbuy$37.99$0.045240.160.0001921839.770xe2...1d2a
2023.12.083:23:37 PMsell$53.56$0.044770.230.00019011 196.460x32...550e
2023.12.083:23:37 PMbuy$225.91$0.045080.960.00019145 011.540x89...76c6
2023.12.083:23:34 PMsell$521.69$0.045062.210.000191311 577.920x94...f9ed
2023.12.083:23:07 PMbuy$52.71$0.045530.220.00019331 157.860x30...7462
2023.12.083:22:55 PMbuy$25.22$0.045440.110.0001931555.000x7e...b7ac
2023.12.083:22:52 PMsell$250.05$0.045331.060.00019265 516.180x92...1c4b
2023.12.083:21:31 PMbuy$118.18$0.045650.500.00019392 589.030xf7...396c
2023.12.083:21:31 PMsell$54.30$0.045390.230.00019281 196.460xff...35e8
2023.12.083:21:28 PMsell$351.93$0.045591.490.00019377 718.610x17...bd56
2023.12.083:19:10 PMbuy$80.71$0.045960.340.00019531 755.850x1a...2486
2023.12.083:19:07 PMbuy$62.00$0.045890.260.00019491 351.070xf5...8592
2023.12.083:18:04 PMsell$472.10$0.045872.010.000194910 291.480x6e...20a5
2023.12.083:06:25 PMbuy$238.77$0.046331.010.00019655 153.840xf6...2986
2023.12.082:59:02 PMbuy$0.06$0.046130.000.00019581.310x89...028d
2023.12.082:50:35 PMbuy$40.78$0.04610.170.0001957884.680x17...7993
2023.12.082:49:38 PMbuy$48.17$0.046050.200.00019561 046.010xef...abb0
2023.12.082:49:38 PMsell$1 009.77$0.045874.290.000194922 014.920xbb...28b7
2023.12.082:49:38 PMbuy$280.01$0.045721.190.00019426 124.320xf7...6c82