WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.003472
Price
0.056062 WBNB
TVL
$4,365.51
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Share
TXNS
10
Buys
6
Sells
4
Volume
129
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
630,050.27
Pooled WBNB:
$3.81

UFI/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of UFI token on DEX PancakeSwap is $0.003472. UFI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.35. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $200,617.39. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,365.51. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,365.51.

The total transactions of UFI/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

UFI/WBNB pool has a trading volume of $129.35 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000006062, captured at 5:12 PM UTC.

The price of converting 1 UFI to USD is $0.003472 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:50:11 AMbuy$0.1425$0.0034720.00024880.05606241.04
0xB6d...c452
0xe6...e9fb
07/29/20269:29:15 AMbuy$0.1248$0.0034630.00021840.05606236.03
0xe5E...C6B1
0x52...c2ca
07/29/20267:49:35 AMsell$23.17$0.0034810.040560.0560926,657.77
0x6b1...60C4
0x29...4294
07/29/20267:18:39 AMsell$1.7$0.0035180.0029880.056165484.71
0x27d...5c09
0x83...1414
07/29/20267:18:38 AMsell$67.7$0.0035650.11860.05624818,986.5
0x735...F84F
0x0d...320f
07/29/20267:18:38 AMbuy$0.7837$0.0034760.0013730.056092225.43
0x837...8fFF
0x60...c72f
07/29/20267:18:39 AMbuy$19.03$0.0035080.033360.0561475,426.52
0xE22...b5B9
0xfb...5e1b
07/29/20264:57:35 AMbuy$0.5353$0.0036790.00094180.056473145.49
0xF6f...7b46
0xd7...a85f
07/28/20265:16:19 PMsell$3.06$0.0036770.0053720.056448833.09
0x532...8E97
0x7b...8450
07/28/202612:14:02 PMbuy$13.07$0.0036590.023050.0564513,572.93
0xAd1...A634
0x95...0f6d
07/26/20267:33:51 AMbuy$4.64$0.0036590.0081180.05641,268.32
0x9a1...6d6D
0xf3...56b0
07/25/20262:27:52 PMbuy$0.7139$0.0036190.0012590.056385197.24
0xee9...1BBB
0x2b...cd52
07/25/20269:17:18 AMsell$6.2$0.0035980.010980.0563691,724.25
0xb0b...6fE7
0xe1...4db9
07/25/20267:52:03 AMbuy$1.31$0.0036220.0023350.056415364.08
0xB5C...eff6
0x05...46b9
07/24/202611:33:27 PMsell$7.39$0.0036020.013090.0563742,053.93
0xd9A...517F
0xe8...d4d6
07/24/202611:33:28 PMbuy$4.51$0.0036150.007990.0563981,248.72
0xE22...b5B9
0x72...5285
07/24/20264:55:57 PMbuy$3.54$0.0035970.0063220.056418985.08
0xB5C...cBb3
0xb2...fd1b
07/23/20264:38:43 PMbuy$0.2299$0.0036310.00040560.05640763.3
0xED4...5f16
0x7b...e802
07/23/20264:38:41 PMsell$5.8$0.0036220.010240.0563911,603.1
0xe1c...270B
0x20...1eec
07/23/20266:28:23 AMbuy$3.08$0.0036620.005420.056431842.77
0xE22...b5B9
0x75...e429