WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.002004
Price
0.052881 WBNB
TVL
$3,665.42
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
914,826.3
Pooled WBNB:
$2.63

UFI/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of UFI token on DEX PancakeSwap is $0.002004. UFI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.81. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $115,802.49. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $3,665.43. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $3,665.43.

The total transactions of UFI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UFI/WBNB pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000002881, captured at 4:04 AM UTC.

The price of converting 1 UFI to USD is $0.002004 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20266:40:19 PMbuy$3.39$0.0020040.004880.0528811,693.46
0xBB9...C630
0x05...1fa8
11/05/202611:50:40 PMsell$2.02$0.0019750.0029330.0528651,024
0x38D...2DEf
0x68...604e
11/05/20268:48:22 PMbuy$0.3953$0.0019990.000570.052882197.76
0xE22...b5B9
0xac...97c7
11/05/202610:59:18 AMbuy$1.17$0.0020620.0016330.052879567.34
0x7b3...f2c3
0x3e...46b2
11/04/202610:58:24 PMsell$1.5$0.0020690.0020770.052865724.84
0x000...7f00
0xd0...7cc6
11/04/20261:55:16 PMsell$3.36$0.0020140.00480.0528731,670.74
0x5Cb...26FA
0xda...de01
11/04/202611:50:39 AMbuy$2.13$0.0020320.0030380.0528891,051.65
0xeB9...Da39
0x2a...80a8
11/02/20265:52:25 AMbuy$0.1679$0.0020520.00023620.05288681.84
0x0EC...038F
0xc2...f18d
11/01/20261:14:49 AMsell$0.2506$0.0020240.00035560.052871123.82
0xaaa...5F15
0x40...cec8
11/01/20261:14:49 AMsell$3.36$0.0020280.0047720.0528771,658.7
0xaaa...5F15
0x40...cec8
10/31/20269:32:46 PMbuy$0.5598$0.0020330.00079720.052896275.25
0xb3F...79de
0x43...d4f4
10/31/20265:15:59 PMbuy$2.11$0.0020390.0030030.0528921,038.67
0xaaa...438e
0x92...a1a1
10/31/20264:59:54 AMbuy$4.23$0.0020230.0060320.0528822,093.12
0xacb...10FB
0xdb...f5ce
10/31/20263:33:04 AMsell$2.32$0.0020190.0032940.0528641,150.06
0x967...5321
0x45...f457
10/30/202610:06:52 PMbuy$0.6463$0.002010.00092620.052881321.42
0xb3F...79de
0x1e...dc7a
10/30/20265:56:30 PMbuy$2.06$0.0020140.0029470.0528771,024.23
0x38D...2DEf
0x40...494e
10/30/20266:21:32 AMsell$1.21$0.0020490.001690.052857591.85
0x27e...3E36
0x59...389b
10/29/202611:02:51 PMsell$12.49$0.0020210.017730.0528696,180.28
0xb05...377c
0x92...152c
10/29/202611:02:51 PMbuy$2.36$0.0020210.0033550.0528671,170.14
0x646...5671
0xa2...d9bc
10/29/202611:02:22 PMsell$10.84$0.0020490.015370.0529055,292.11
0x789...C56B
0xb6...c140