WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.002732
Price
0.053048 WBNB
TVL
$4,826.71
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
75
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
890,352.02
Pooled WBNB:
$2.69

UFI/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of UFI token on DEX PancakeSwap is $0.002732. UFI price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $74.54. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $157,874.31. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,826.72. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,826.72.

The total transactions of UFI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

UFI/WBNB pool has a trading volume of $74.54 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000003048, captured at 2:09 AM UTC.

The price of converting 1 UFI to USD is $0.002732 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20268:31:48 PMsell$25.96$0.0027320.028950.0530489,499.95
0xAD5...c791
0x0e...a72a
01/04/20268:26:08 PMbuy$0.6726$0.0027610.00075390.053095243.56
0x463...027D
0xcd...0045
01/04/20268:26:08 PMsell$46.66$0.0027990.052310.05313816,666.65
0xAD5...c791
0xdb...e222
01/04/20266:10:19 PMbuy$1.23$0.0028810.0013830.053213430.4
0xB54...7E7C
0x57...0238
01/03/20263:50:38 AMbuy$6.05$0.0028160.006890.0532032,150.69
0xCad...E850
0x2f...53f8
01/03/202612:23:03 AMsell$9.27$0.0028080.010530.0531923,300.74
0x490...745A
0x9f...60ff
01/02/20267:17:52 AMsell$11.81$0.0027780.013690.053224,251.7
0xeC5...Ac12
0xd3...7cf6
01/02/20262:32:47 AMsell$53.55$0.0028390.062350.05330618,860.75
0xAc2...9bFB
0xc1...f15b
01/02/20262:32:47 AMbuy$0.8621$0.0027920.0010030.053251308.75
0xB5C...82E4
0xe8...3bba
01/01/20264:29:33 AMbuy$0.2237$0.0029410.00025840.05339676.08
0x928...aC69
0xfe...26d6
01/01/20261:21:47 AMsell$64.72$0.0028810.074810.05333122,459.25
0x533...4Db1
0x9f...da70
01/01/20261:21:47 AMbuy$50.01$0.0028780.057810.05332717,372.76
0x66f...7E72
0xbd...9f67
12/31/20255:26:18 PMbuy$0.3341$0.0029650.00038730.053437112.7
0xC3f...FD1d
0x55...9507
12/31/202511:26:36 AMbuy$20.76$0.0029590.023910.0534087,018.12
0xdf7...2075
0xb5...5e8a
12/31/202511:26:36 AMsell$30.39$0.0029550.0350.05340410,283.69
0x219...0315
0x63...0fd8
12/31/202510:56:08 AMbuy$2.15$0.0030060.0024820.05346717.36
0x42A...2b28
0x83...9e8c
12/30/202511:59:55 PMbuy$0.1738$0.0029660.00020260.05345758.61
0x118...D8AB
0xfd...77fe
12/30/202511:59:44 PMbuy$1.25$0.0029640.0014620.053455423.37
0xb20...20d2
0x60...7407
12/30/20259:45:10 AMbuy$4.89$0.0029420.0057330.0534461,663.44
0xA84...5297
0x1e...9e9a
12/30/20257:34:35 AMbuy$7.12$0.0029180.0083740.0534292,441.59
0x73c...8971
0x5e...5f77