WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.004077
Price
0.055098 WBNB
TVL
$5,604.17
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
12
Buys
9
Sells
3
Volume
619
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
686,793.17
Pooled WBNB:
$3.5

UFI/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of UFI token on DEX PancakeSwap is $0.004077. UFI price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $619.27. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $235,527.04. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,604.17. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,604.17.

The total transactions of UFI/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

UFI/WBNB pool has a trading volume of $619.27 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000005098, captured at 9:56 PM UTC.

The price of converting 1 UFI to USD is $0.004077 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:29:17 PMsell$5.1$0.0040770.0063840.0550981,252.16
0x9B2...5794
0x87...bc5e
09/21/202610:38:51 AMbuy$4.71$0.0040160.0060130.0551271,172.78
0x754...C024
0x4f...f7b1
09/21/20265:54:53 AMbuy$3.71$0.003950.0048030.055108940.12
0x000...3FdD
0xc1...bfd5
09/21/20265:10:13 AMbuy$128.06$0.0037460.16610.05485934,180.64
0x4D0...A69B
0xb2...6e1e
09/21/20262:29:29 AMsell$86.18$0.0037170.11030.05475923,185.6
0x687...57f3
0xc8...d1f5
09/21/20262:29:29 AMbuy$117.15$0.0036910.150.05472631,736.64
0x89f...A985
0x2c...d120
09/21/20261:51:11 AMbuy$1.56$0.0035260.0020110.054518445.17
0x811...72b4
0xcc...cef8
09/21/202612:42:57 AMbuy$0.5443$0.0035140.00069930.054514154.9
0xa04...940F
0xbf...3e26
09/21/202612:35:00 AMbuy$3.12$0.0035020.0040220.054502893.32
0xE49...dd75
0x66...90f3
09/21/202612:35:00 AMbuy$1.62$0.0035090.0020880.05451462.9
0xE22...b5B9
0x11...a2b9
09/21/202612:35:00 AMsell$261.99$0.0035020.33670.05450268,250.34
0x686...5863
0x3d...11d0
09/20/20265:58:30 PMbuy$5.46$0.0041710.0071470.0554561,309.88
0xE22...b5B9
0xbc...0225
09/20/20261:38:17 PMbuy$1.07$0.0040880.0014370.055443264.04
0x761...b419
0x7f...a2ff
09/20/20261:38:16 PMsell$69.45$0.0041680.092470.0555516,659.75
0x2Bc...73c9
0x90...d3f0
09/20/20261:44:04 AMsell$4.86$0.0043380.0063960.0557051,121.21
0xB5C...17D5
0x4c...c42f
09/19/20269:13:13 PMsell$4.22$0.0043510.0055550.055723970.6
0xE22...b5B9
0xba...d93f
09/19/20266:57:03 PMbuy$0.601$0.0043970.00078710.055759136.66
0xa04...940F
0x59...5267
09/19/20266:56:49 PMsell$85.69$0.0045050.11220.055919,020.63
0x391...60C9
0xed...f045
09/19/20266:03:31 PMsell$6.36$0.0046540.0083370.0560941,367.88
0x01C...376F
0xf1...4b82
09/19/20263:03:19 PMbuy$5.4$0.0047240.0070140.0561271,144.65
0xB5C...0cc1
0x20...2eb5