WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.004311
Price
0.056082 WBNB
TVL
$5,420.41
MKT CAP
$249.1K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
5
Buys
1
Sells
4
Volume
35
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
628,963.18
Pooled WBNB:
$3.82

UFI/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of UFI token on DEX PancakeSwap is $0.004311. UFI price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.13. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $249,059.17. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,420.41. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,420.41.

The total transactions of UFI/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

UFI/WBNB pool has a trading volume of $35.13 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000006082, captured at 3:36 PM UTC.

The price of converting 1 UFI to USD is $0.004311 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20262:53:02 PMbuy$5.24$0.0043110.0073980.0560821,216.42
0xB5C...d0Da
0xec...fdf0
09/16/20261:32:26 AMsell$11.89$0.0043250.016670.0560632,750.79
0xF41...234b
0x40...20d0
09/15/202611:21:41 PMsell$4.44$0.0043630.0062110.0561021,017.78
0x000...257F
0x6b...3a9d
09/15/20264:31:10 PMsell$4.98$0.0044070.0069280.0561231,131.32
0xFEE...0ba9
0xad...0f98
09/15/20264:31:10 PMsell$8.55$0.0044290.011880.0561531,931.55
0x958...1560
0x94...83df
09/14/20266:51:24 PMbuy$5.81$0.0045030.0079940.0561911,291.36
0x000...B597
0x32...8f7e
09/14/20266:33:46 PMbuy$3.29$0.0044890.004530.05617734.08
0xE22...b5B9
0x57...40ba
09/13/20269:01:17 PMbuy$4.57$0.0044440.0063270.0561531,028.22
0xE22...b5B9
0xd8...b612
09/13/20261:05:48 PMbuy$4.84$0.0043750.006770.0561151,107.12
0xE22...b5B9
0x61...2bb0
09/13/202612:17:04 PMsell$7.99$0.0043660.011150.0560911,831.18
0xCc1...6Bee
0x38...4ca7
09/12/20264:13:46 PMsell$34.27$0.0045410.046670.0561837,547.84
0x532...8E97
0xce...080b
09/12/20263:43:22 PMbuy$5.5$0.004620.0074830.0562781,191.9
0xC4c...597C
0x3c...7ab3
09/12/202610:44:58 AMbuy$6.91$0.0046170.0093610.0562511,497.49
0xA00...4109
0x3f...0f74
09/12/20262:44:13 AMbuy$8.52$0.004520.011680.0561911,886.88
0x9bC...b38E
0x8d...49a4
09/11/202611:39:08 PMbuy$3.74$0.0044740.005160.056164837.13
0xE22...b5B9
0xd9...bf5a
09/11/202610:25:25 PMbuy$3.76$0.0044580.0051910.056147844.46
0xE22...b5B9
0xad...e5a9
09/11/202611:30:50 AMsell$4.29$0.0043520.0060340.056118986.35
0x65c...8985
0x44...2aa3
09/11/20269:04:34 AMbuy$3.32$0.0043910.0046570.056151757.23
0xE22...b5B9
0x4b...a39f
09/10/20267:43:46 AMbuy$6.64$0.0043820.0092930.0561281,516.33
0x017...7627
0xae...8382
09/10/20266:32:58 AMsell$7.6$0.0044060.010520.05611,724.9
0x901...f13e
0xd9...640f