WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.003744
Price
0.054908 WBNB
TVL
$5,236.88
MKT CAP
$216.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
10
Buys
8
Sells
2
Volume
73
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
701,350.25
Pooled WBNB:
$3.43

UFI/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of UFI token on DEX PancakeSwap is $0.003744. UFI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.03. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $216,315.99. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,236.88. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,236.88.

The total transactions of UFI/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

UFI/WBNB pool has a trading volume of $73.03 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000004908, captured at 12:26 AM UTC.

The price of converting 1 UFI to USD is $0.003744 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202612:24:52 AMbuy$0.02382$0.0037440.000031220.0549086.36
0x754...C024
0xff...056c
09/28/20267:56:57 PMbuy$0.9011$0.0037420.0011810.054906240.83
0xBa7...A1f7
0xc0...664a
09/28/20267:52:03 PMsell$34.26$0.0037720.044880.0549419,082.8
0x93f...4489
0xba...9d80
09/28/20265:31:52 PMbuy$0.6894$0.0038760.00089510.055032177.85
0x754...C024
0xb5...35e0
09/28/20265:31:33 PMbuy$7.29$0.0038620.0094760.0550151,889.53
0x02c...3c16
0x97...178f
09/28/20263:58:05 PMbuy$0.08058$0.0038170.00010560.05500321.11
0x6aC...E956
0x89...095c
09/28/202610:10:23 AMbuy$0.6824$0.0038030.00089740.055002179.39
0x42A...8dbc
0x28...0df4
09/28/20269:59:20 AMbuy$0.509$0.0037970.000670.054997134.06
0xE22...b5B9
0xc0...7308
09/28/20269:59:06 AMbuy$7.45$0.0037840.0098120.0549821,969.37
0x875...eE2B
0x7b...3b70
09/28/20269:59:06 AMsell$21.12$0.0037850.027810.0549835,581.64
0xCdb...0fcf
0xe4...6010
09/27/20269:43:40 AMbuy$0.2722$0.0039360.00034920.05505169.14
0xbFE...88Dc
0xcb...7a0b
09/26/20268:05:34 PMbuy$0.7668$0.0038890.0009950.055046197.16
0x748...e5AB
0x3a...c0ea
09/25/20269:22:03 PMbuy$24.6$0.003860.031860.0549986,374.46
0xba3...5484
0x4b...4a07
09/25/20269:22:03 PMsell$47.21$0.0038730.061130.05501612,187.86
0xb7A...9844
0x70...46e1
09/24/20269:49:14 PMbuy$5.48$0.0039940.0070260.055121,372.22
0xB5C...9fd0
0x42...4c2a
09/24/20269:44:26 PMbuy$3.69$0.0039820.0047310.055103927.09
0xE22...b5B9
0xc2...290b
09/24/20268:34:06 PMsell$7.11$0.0039510.0091540.0550841,800.64
0x22a...142F
0xe2...5342
09/24/20266:44:29 PMsell$0.0617$0.0039740.000079090.05509515.52
0x754...C024
0x1d...a54f
09/24/20264:15:37 PMsell$0.1862$0.003980.00023830.05509546.77
0x754...C024
0xbc...74cc
09/24/20263:59:32 AMsell$6.45$0.003920.0084140.0551131,645.65
0xB5C...6925
0x9d...e12e