- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-WBNB LPs
Info about UFI-WBNB pair
- Pooled UFI:
- 3.95M
- Pooled WBNB:
- $222.37
UFI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of UFI token on DEX PancakeSwap is $0.0279. UFI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,920.68. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $1,672,018.63. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $220,280.73. The UFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/WBNB now?
The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $220,280.73.
How many transactions are there in the UFI/WBNB pool in the last 24 hours?
The total transactions of UFI/WBNB is 55 in the last 24 hours, 10 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UFI/WBNB pool in the last 24 hours?
UFI/WBNB pool has a trading volume of $4,920.68 in the last 24 hours.
What is the exchange rate of 1 UFI to WBNB?
The exchange rate of 1 UFI to WBNB is 0.00005633, captured at 12:19 AM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.0279 today.
UFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:17:04 AM | buy | $74 | $0.0279 | 0.1494 | 0.00005633 | 2,651.99 | 0x09...65f0 | |
| 09/07/2024 | 7:29:35 AM | buy | $41.15 | $0.0278 | 0.08328 | 0.00005627 | 1,479.93 | 0xb2...25db | |
| 09/07/2024 | 7:29:11 AM | sell | $276.18 | $0.02772 | 0.559 | 0.00005611 | 9,962 | 0x2b...b78c | |
| 09/07/2024 | 7:07:48 AM | buy | $15.84 | $0.02788 | 0.0321 | 0.00005653 | 567.97 | 0xbd...fe38 | |
| 09/07/2024 | 6:51:35 AM | buy | $10.86 | $0.02781 | 0.02208 | 0.00005651 | 390.7 | 0x40...5102 | |
| 09/07/2024 | 6:50:47 AM | sell | $276.11 | $0.02774 | 0.561 | 0.00005637 | 9,952.5 | 0x2a...b726 | |
| 09/07/2024 | 6:11:40 AM | buy | $18.59 | $0.02785 | 0.0379 | 0.00005679 | 667.53 | 0x04...23bb | |
| 09/07/2024 | 6:11:10 AM | buy | $6.8 | $0.02781 | 0.01388 | 0.00005677 | 244.51 | 0xc8...6f86 | |
| 09/07/2024 | 5:05:21 AM | buy | $6.26 | $0.02771 | 0.01282 | 0.00005676 | 225.98 | 0x18...9311 | |
| 09/07/2024 | 1:39:30 AM | buy | $20.31 | $0.02748 | 0.04196 | 0.00005675 | 739.36 | 0xb8...5572 | |
| 09/07/2024 | 1:36:15 AM | buy | $6.01 | $0.02756 | 0.01239 | 0.00005674 | 218.38 | 0x29...090f | |
| 09/07/2024 | 1:33:06 AM | buy | $5.86 | $0.02752 | 0.01208 | 0.00005673 | 212.99 | 0xc1...156c | |
| 09/07/2024 | 1:32:03 AM | buy | $7.52 | $0.02752 | 0.0155 | 0.00005672 | 273.33 | 0x68...9a7a | |
| 09/07/2024 | 12:11:17 AM | buy | $13.29 | $0.02765 | 0.02725 | 0.00005671 | 480.6 | 0xd4...1cc0 | |
| 09/07/2024 | 12:08:25 AM | buy | $10 | $0.02769 | 0.02048 | 0.0000567 | 361.17 | 0x9e...af1d | |
| 09/06/2024 | 11:56:24 PM | buy | $19.99 | $0.02757 | 0.04109 | 0.00005666 | 725.21 | 0x4b...726e | |
| 09/06/2024 | 11:54:18 PM | buy | $9.5 | $0.02758 | 0.01952 | 0.00005665 | 344.67 | 0x28...4583 | |
| 09/06/2024 | 11:52:57 PM | buy | $10 | $0.02758 | 0.02053 | 0.00005664 | 362.45 | 0xa3...c60b | |
| 09/06/2024 | 11:51:57 PM | buy | $18.98 | $0.02755 | 0.03901 | 0.00005662 | 688.99 | 0xc4...b7e9 | |
| 09/06/2024 | 11:51:09 PM | buy | $16.98 | $0.02752 | 0.03493 | 0.00005661 | 617.2 | 0x9d...98fa |