WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.00223
Price
0.05298 WBNB
TVL
$4,007.43
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
900,291.15
Pooled WBNB:
$2.67

UFI/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of UFI token on DEX PancakeSwap is $0.00223. UFI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.81. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $128,866.30. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,007.43. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,007.43.

The total transactions of UFI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UFI/WBNB pool has a trading volume of $6.81 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.00000298, captured at 7:15 AM UTC.

The price of converting 1 UFI to USD is $0.00223 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20265:37:09 PMbuy$0.3724$0.002230.00049750.05298166.93
0x748...e5AB
0xb8...63af
10/27/20269:45:35 PMsell$6.44$0.0022750.0086080.0530412,830.57
0xE22...b5B9
0x41...ec62
10/25/20262:20:35 PMbuy$2.78$0.0022590.0037710.0530621,231.62
0xDA3...9bB2
0x5b...f19f
10/23/202610:04:07 PMbuy$15.4$0.002250.020760.0530346,842.86
0x96B...6b79
0xef...967b
10/23/20266:56:32 PMbuy$17.13$0.0022220.023010.0529857,709.5
0x400...6815
0xe2...a543
10/22/202612:14:33 PMbuy$4.83$0.0021660.0065870.0529522,231.01
0x993...93e4
0xde...d3f7
10/17/20263:10:23 PMsell$38.04$0.0029170.052750.05404513,040.31
0x6CE...8571
0xe9...1121
10/17/202612:43:05 PMsell$0.3345$0.0029640.00046450.054116112.84
0x369...1369
0x6d...52d6
10/17/202612:31:39 PMbuy$128.22$0.0029860.17720.05412745,377.43
0x247...8159
0xa6...2133
10/17/202610:14:52 AMbuy$0.09541$0.0026580.00013230.05368635.89
0x751...818f
0xe8...44ab
10/17/20261:03:24 AMsell$2.47$0.0026430.0034360.053672935.94
0xD6D...E580
0xbf...c827
10/16/202611:41:43 PMsell$11.83$0.0026680.016390.0536964,434.34
0x47B...D59C
0xe1...1744
10/16/20269:43:09 PMbuy$0.2607$0.0026970.00036110.05373596.69
0x754...C024
0x12...ac39
10/16/20267:58:10 AMbuy$0.3949$0.002730.000540.053733144.61
0xE22...b5B9
0x9e...aeba
10/16/20267:46:19 AMbuy$1.97$0.0027280.0026940.053729722.46
0x9fc...CDa3
0x79...3ff7
10/16/20267:46:18 AMsell$168.92$0.0027230.23090.05372357,818.09
0x2D7...b43c
0xe2...20d3
10/15/20261:24:36 AMbuy$0.4156$0.003190.000570.054376130.25
0xE22...b5B9
0x5d...ad46
10/14/20265:49:15 PMbuy$2.21$0.0031880.003030.054371693.26
0x754...C024
0x26...8d49
10/14/20261:53:35 PMbuy$0.7464$0.0032260.001010.054365231.34
0xE22...b5B9
0xaf...b3d8
10/14/20261:44:38 PMsell$13.27$0.0032350.017910.0543664,103.2
0xE66...3C23
0x8f...43b1