WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.004809
Price
0.057261 WBNB
TVL
$5,518.54
MKT CAP
$277.8K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
9
Buys
7
Sells
2
Volume
141
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
575,137.23
Pooled WBNB:
$4.16

UFI/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of UFI token on DEX PancakeSwap is $0.004809. UFI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $141.21. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $277,821.54. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,518.55. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,518.55.

The total transactions of UFI/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

UFI/WBNB pool has a trading volume of $141.21 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000007261, captured at 6:23 AM UTC.

The price of converting 1 UFI to USD is $0.004809 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20269:31:42 PMbuy$0.1541$0.0048090.00023280.05726132.05
0x7AF...195b
0xbd...b52e
05/25/20269:31:34 PMbuy$0.4675$0.0048070.0007060.0572697.24
0xB5C...6e08
0xec...af89
05/25/20269:31:34 PMbuy$21.83$0.0047680.032970.0572014,578.19
0x7dd...5265
0x1a...21a4
05/25/20269:31:33 PMsell$54.02$0.00480.081590.05724911,255
0xE22...E65e
0x94...61cc
05/25/20269:29:58 PMbuy$0.292$0.0049210.00044090.05742959.34
0xC3f...FD1d
0xe9...9d91
05/25/20269:29:49 PMbuy$11.7$0.0048980.017680.0573972,390.07
0xE22...b5B9
0x27...1051
05/25/20269:29:49 PMsell$49.4$0.004940.07460.0574610,000
0xE22...E65e
0x29...2fcb
05/25/20268:33:51 PMbuy$0.000662$0.0050510.0510.057630.131
0xb66...F231
0xb4...6a3e
05/24/202610:28:34 PMbuy$3.31$0.0049970.005060.057621663.87
0xE22...b5B9
0xb6...e193
05/24/20267:11:11 PMbuy$4.33$0.0049870.00660.057601868.29
0xE22...b5B9
0x23...011f
05/24/20266:56:55 PMbuy$0.1805$0.0049720.00027550.05758836.31
0xC3f...FD1d
0xee...0c29
05/24/20266:56:46 PMsell$16.51$0.0049760.02520.0575953,319.08
0xe54...9f5d
0xb8...469e
05/24/20264:01:23 AMbuy$3.53$0.0050440.005370.057668700.22
0xE22...b5B9
0xca...637a
05/24/20261:20:23 AMsell$4.02$0.0050160.0061170.057632801.6
0x000...f95e
0xc1...77e3
05/23/20266:08:42 PMsell$3.66$0.0049710.0056480.057653738.01
0xE22...b5B9
0x67...ecc3
05/23/20269:00:44 AMbuy$0.1895$0.004930.0002960.05770138.44
0x7AF...195b
0xe6...a65b
05/23/20269:00:10 AMsell$6.23$0.0049170.0097430.0576791,268.77
0xE22...b5B9
0xb2...2639
05/23/20268:36:01 AMbuy$0.3401$0.0049450.00053190.05773468.77
0xC3f...FD1d
0x04...d331
05/23/20268:35:59 AMsell$6.29$0.0049310.0098520.0577121,277.38
0xda8...6b03
0xe2...acb9
05/23/20268:35:58 AMsell$22.9$0.0049830.035820.0577944,595.36
0xE22...b5B9
0x2d...ce0a