WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.005185
Price
0.057875 WBNB
TVL
$5,713.98
MKT CAP
$299.5K
5m
0%
1h
0%
4h
0.12%
24h
-1.11%
Share
TXNS
8
Buys
3
Sells
5
Volume
83
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
552,130.8
Pooled WBNB:
$4.33

UFI/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of UFI token on DEX PancakeSwap is $0.005185. UFI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.76. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $299,540.76. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,713.99. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,713.99.

The total transactions of UFI/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

UFI/WBNB pool has a trading volume of $82.76 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000007875, captured at 5:15 PM UTC.

The price of converting 1 UFI to USD is $0.005185 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:55:55 PMbuy$4.62$0.0051790.007030.057865893.73
0xE22...b5B9
0xeb...0de2
05/22/20263:55:55 PMsell$22.37$0.0051850.033980.0578754,315.86
0xeC5...Ac12
0xd7...9743
05/21/202610:17:02 PMsell$2.08$0.0052190.0031770.057942400
0x433...5835
0x81...b918
05/21/202610:16:23 PMbuy$4.64$0.0052430.0070620.057975885.56
0xB5C...9Cad
0x6a...641d
05/21/202610:14:29 PMsell$2.08$0.0052120.0031710.057928400
0x548...eF1A
0x68...db9b
05/21/20267:12:05 PMsell$3.57$0.0052180.0054460.057944685.57
0xE22...b5B9
0x93...ccb8
05/21/20266:04:19 PMbuy$31.84$0.0052430.04840.0579696,073.03
0xd70...7dBa
0x82...d3e1
05/21/20266:04:19 PMsell$11.51$0.0052540.01750.0579862,192.42
0xE22...b5B9
0xa0...bafe
05/21/20268:25:01 AMsell$3.56$0.0051440.0054460.057852693.61
0xE22...b5B9
0xfe...abce
05/21/20266:08:51 AMsell$0.1391$0.0051270.00021340.05786227.14
0x8Df...9d3D
0x11...6a9a
05/21/20264:48:57 AMbuy$3.63$0.0051630.005560.057892704.46
0xE22...b5B9
0x43...53c8
05/20/20265:40:13 PMbuy$0.4953$0.0051260.00076140.05788196.61
0xA45...Fc35
0xfa...0833
05/20/202612:28:00 PMbuy$3.6$0.0050650.0056020.057869711.86
0x278...e00e
0x23...c393
05/20/20263:24:41 AMsell$4$0.0050060.0062570.057831799.05
0x2dE...52b8
0xb1...a52d
05/19/202610:00:21 PMbuy$2.79$0.0050410.004370.057874555.02
0x26e...6BB9
0xca...6549
05/19/20269:27:50 PMbuy$1.67$0.005040.002610.057861331.99
0x1cF...76fd
0xf1...6a60
05/19/20268:22:36 PMsell$4.43$0.0050120.0069310.05783885.2
0xB5C...f5db
0xc9...26b9
05/19/20265:25:02 PMsell$4.96$0.0050360.007740.057856985.14
0xB5C...58B5
0x3b...ff34
05/19/20265:08:35 PMsell$0.2499$0.0050410.00039030.05787149.58
0xB5C...e2ee
0xe9...96ac
05/19/20262:34:58 PMbuy$6.37$0.0050330.010.0578931,266.87
0xF91...B22B
0xc9...844c