- WhatToFarm
BNB Chain
PancakeSwap
UFI-WBNB LPs
Info about UFI-WBNB pair
- Pooled UFI:
- 1.95M
- Pooled WBNB:
- $374.52
UFI/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of UFI token on DEX PancakeSwap is $0.04526. UFI price is up 31.93% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $64,947.23. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $2,717,167.00. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $176,427.32. The UFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/WBNB now?
The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $176,427.32.
How many transactions are there in the UFI/WBNB pool in the last 24 hours?
The total transactions of UFI/WBNB is 378 in the last 24 hours, 160 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the UFI/WBNB pool in the last 24 hours?
UFI/WBNB pool has a trading volume of $64,947.23 in the last 24 hours.
What is the exchange rate of 1 UFI to WBNB?
The exchange rate of 1 UFI to WBNB is 0.0001922, captured at 3:30 PM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.04526 today.
UFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:24:10 PM | buy | $52.31 | $0.04526 | 0.22 | 0.0001922 | 1 155.84 | 0x18...bea4 | |
| 2023.12.08 | 3:23:37 PM | buy | $37.99 | $0.04524 | 0.16 | 0.0001921 | 839.77 | 0xe2...1d2a | |
| 2023.12.08 | 3:23:37 PM | sell | $53.56 | $0.04477 | 0.23 | 0.0001901 | 1 196.46 | 0x32...550e | |
| 2023.12.08 | 3:23:37 PM | buy | $225.91 | $0.04508 | 0.96 | 0.0001914 | 5 011.54 | 0x89...76c6 | |
| 2023.12.08 | 3:23:34 PM | sell | $521.69 | $0.04506 | 2.21 | 0.0001913 | 11 577.92 | 0x94...f9ed | |
| 2023.12.08 | 3:23:07 PM | buy | $52.71 | $0.04553 | 0.22 | 0.0001933 | 1 157.86 | 0x30...7462 | |
| 2023.12.08 | 3:22:55 PM | buy | $25.22 | $0.04544 | 0.11 | 0.0001931 | 555.00 | 0x7e...b7ac | |
| 2023.12.08 | 3:22:52 PM | sell | $250.05 | $0.04533 | 1.06 | 0.0001926 | 5 516.18 | 0x92...1c4b | |
| 2023.12.08 | 3:21:31 PM | buy | $118.18 | $0.04565 | 0.50 | 0.0001939 | 2 589.03 | 0xf7...396c | |
| 2023.12.08 | 3:21:31 PM | sell | $54.30 | $0.04539 | 0.23 | 0.0001928 | 1 196.46 | 0xff...35e8 | |
| 2023.12.08 | 3:21:28 PM | sell | $351.93 | $0.04559 | 1.49 | 0.0001937 | 7 718.61 | 0x17...bd56 | |
| 2023.12.08 | 3:19:10 PM | buy | $80.71 | $0.04596 | 0.34 | 0.0001953 | 1 755.85 | 0x1a...2486 | |
| 2023.12.08 | 3:19:07 PM | buy | $62.00 | $0.04589 | 0.26 | 0.0001949 | 1 351.07 | 0xf5...8592 | |
| 2023.12.08 | 3:18:04 PM | sell | $472.10 | $0.04587 | 2.01 | 0.0001949 | 10 291.48 | 0x6e...20a5 | |
| 2023.12.08 | 3:06:25 PM | buy | $238.77 | $0.04633 | 1.01 | 0.0001965 | 5 153.84 | 0xf6...2986 | |
| 2023.12.08 | 2:59:02 PM | buy | $0.06 | $0.04613 | 0.00 | 0.0001958 | 1.31 | 0x89...028d | |
| 2023.12.08 | 2:50:35 PM | buy | $40.78 | $0.0461 | 0.17 | 0.0001957 | 884.68 | 0x17...7993 | |
| 2023.12.08 | 2:49:38 PM | buy | $48.17 | $0.04605 | 0.20 | 0.0001956 | 1 046.01 | 0xef...abb0 | |
| 2023.12.08 | 2:49:38 PM | sell | $1 009.77 | $0.04587 | 4.29 | 0.0001949 | 22 014.92 | 0xbb...28b7 | |
| 2023.12.08 | 2:49:38 PM | buy | $280.01 | $0.04572 | 1.19 | 0.0001942 | 6 124.32 | 0xf7...6c82 |