WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.002556
Price
0.05379 WBNB
TVL
$4,103.25
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
14
Buys
13
Sells
1
Volume
111
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
782,891.36
Pooled WBNB:
$3.04

UFI/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of UFI token on DEX PancakeSwap is $0.002556. UFI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $110.94. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $147,659.21. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,103.25. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,103.25.

The total transactions of UFI/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

UFI/WBNB pool has a trading volume of $110.94 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.00000379, captured at 9:18 PM UTC.

The price of converting 1 UFI to USD is $0.002556 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20266:28:44 AMbuy$55.46$0.0025560.082260.0537921,700.01
0x8b8...4bDE
0xd9...ebd8
03/18/20266:22:34 AMbuy$0.06082$0.0024850.000090260.05368824.47
0x999...0515
0xe5...f2e3
03/18/20263:44:03 AMbuy$8.25$0.0024750.012250.0536733,336.87
0x999...0515
0xe5...afd5
03/18/20263:44:03 AMsell$26.62$0.0024850.039510.05368810,711.36
0xeC3...833A
0x02...bb4e
03/18/202612:11:24 AMbuy$0.4853$0.0025120.00072540.053755193.15
0x7AF...195b
0xcc...cf3f
03/18/202612:11:12 AMbuy$0.1951$0.0025040.00029250.05375477.9
0xC3f...FD1d
0x77...e320
03/18/202612:03:19 AMbuy$0.4512$0.0025080.00067520.053753179.91
0xC3f...FD1d
0x59...a454
03/17/202611:19:33 PMbuy$1.95$0.0025170.0029120.053748776.87
0x999...0515
0x16...9fb9
03/17/202611:19:33 PMbuy$1.01$0.002510.0015070.053739403.19
0x999...0515
0x35...5959
03/17/202611:19:33 PMbuy$1.01$0.0025130.0015070.053743402.78
0x999...0515
0x40...7b70
03/17/202611:19:33 PMbuy$4.77$0.0024950.0071140.0537161,914.13
0x999...0515
0x9d...d191
03/17/202611:19:33 PMbuy$3.21$0.0025050.0047810.0537311,281.34
0x999...0515
0xd4...98dd
03/17/202611:02:25 PMbuy$0.1185$0.0024870.00017670.05370747.67
0xC3f...FD1d
0x72...b657
03/17/20269:18:26 AMbuy$7.3$0.0024830.010870.0536932,943.34
0x8c8...9f78
0xc8...7f50
03/17/20261:18:26 AMbuy$26.76$0.0024830.039140.05363110,780
0x4cc...F6Da
0x91...c10f
03/17/20261:17:01 AMbuy$26.49$0.0024190.038720.05353610,951
0x6D9...407B
0x19...0207
03/17/20261:15:33 AMbuy$26.59$0.0023570.038840.05344211,283.46
0xE98...21F2
0x9b...7f76
03/17/20261:14:09 AMbuy$26.53$0.0022920.038760.05334911,573.99
0xCd6...A3cF
0x5d...3d95
03/17/20261:11:31 AMbuy$26.46$0.002230.038670.05325811,867.98
0xCd6...A3cF
0xba...afd4
03/16/202610:53:27 PMbuy$30.8$0.0021570.045140.05316114,280.69
0x999...0515
0x8b...b51f