WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.004263
Price
0.054309 WBNB
TVL
$6,343.24
MKT CAP
$246.3K
5m
0%
1h
0%
4h
-0.27%
24h
-16.89%
Share
TXNS
16
Buys
9
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
745,762.22
Pooled WBNB:
$3.2

UFI/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of UFI token on DEX PancakeSwap is $0.004263. UFI price is down -16.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,514.33. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $246,275.90. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $6,343.25. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $6,343.25.

The total transactions of UFI/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

UFI/WBNB pool has a trading volume of $1,514.33 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000004309, captured at 7:43 AM UTC.

The price of converting 1 UFI to USD is $0.004263 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20255:44:56 AMbuy$0.191$0.0042630.00019310.05430944.82
0x961...3118
0x61...2a86
11/09/20255:42:57 AMsell$22.46$0.0042710.02270.0543175,258.67
0xC83...100A
0xba...1221
11/09/20254:11:01 AMsell$0.5475$0.0042740.0005570.054349128.07
0x4AC...bFD7
0x21...1849
11/09/202512:24:13 AMbuy$8.37$0.0042960.0084940.054361,948.11
0x7c8...5b77
0x61...446f
11/08/20258:57:34 PMbuy$241.48$0.0043110.24290.05433760,421.17
0x686...5863
0x02...0914
11/08/20258:35:47 PMsell$81.4$0.0037780.081890.05380121,543.47
0x87e...55b3
0xb2...d148
11/08/20258:35:47 PMbuy$98.96$0.0037750.099550.05379726,213.74
0x89f...A985
0x75...decd
11/08/20258:34:38 PMbuy$91.77$0.0037260.092330.05374824,630.94
0x89f...A985
0x40...f93f
11/08/20258:34:38 PMsell$75.57$0.0037270.076030.0537520,272.74
0x999...0515
0x7a...3381
11/08/20257:58:07 PMbuy$121.75$0.0037030.12210.05371432,875.07
0x270...3E70
0xb9...be64
11/08/20257:58:07 PMsell$93.34$0.0037210.093610.05373125,084.45
0x999...0515
0x72...22f4
11/08/20257:44:57 PMbuy$40.5$0.0034870.040820.05351511,613.55
0xA36...5c63
0x37...61d6
11/08/20256:00:00 PMsell$636$0.0034380.63960.053457151,623.35
0x999...0515
0x67...8b7b
11/08/202511:10:19 AMbuy$0.7936$0.0051710.00079520.055182153.46
0x961...3118
0xb9...d9b0
11/08/20258:57:56 AMsell$0.7145$0.005140.00071660.055156139
0x001...8218
0x81...38e3
11/08/20255:47:11 AMbuy$0.4253$0.0051290.00042970.05518282.92
0xe09...5268
0xb2...e5b5
11/08/202512:25:59 AMsell$22.79$0.0051380.023010.0551894,434.95
0xB4A...CBf9
0xd1...3352
11/07/202510:53:57 PMbuy$71.77$0.0050770.072670.05514214,133.98
0x432...1244
0x51...462f
11/07/20257:16:21 PMsell$40.06$0.004960.040950.055078,076.56
0x47B...D59C
0x73...a953
11/07/20258:10:36 AMbuy$0.3793$0.004980.00039230.05515176.16
0x961...3118
0x41...fd8b