WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.002024
Price
0.052871 WBNB
TVL
$3,713.16
MKT CAP
$116.9K
5m
0%
1h
0%
4h
-0.47%
24h
0.25%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
914,998.78
Pooled WBNB:
$2.63

UFI/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of UFI token on DEX PancakeSwap is $0.002024. UFI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.85. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $116,935.13. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $3,713.16. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $3,713.16.

The total transactions of UFI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

UFI/WBNB pool has a trading volume of $12.85 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000002871, captured at 3:52 AM UTC.

The price of converting 1 UFI to USD is $0.002024 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:14:49 AMsell$0.2506$0.0020240.00035560.052871123.82
0xaaa...5F15
0x40...cec8
11/01/20261:14:49 AMsell$3.36$0.0020280.0047720.0528771,658.7
0xaaa...5F15
0x40...cec8
10/31/20269:32:46 PMbuy$0.5598$0.0020330.00079720.052896275.25
0xb3F...79de
0x43...d4f4
10/31/20265:15:59 PMbuy$2.11$0.0020390.0030030.0528921,038.67
0xaaa...438e
0x92...a1a1
10/31/20264:59:54 AMbuy$4.23$0.0020230.0060320.0528822,093.12
0xacb...10FB
0xdb...f5ce
10/31/20263:33:04 AMsell$2.32$0.0020190.0032940.0528641,150.06
0x967...5321
0x45...f457
10/30/202610:06:52 PMbuy$0.6463$0.002010.00092620.052881321.42
0xb3F...79de
0x1e...dc7a
10/30/20265:56:30 PMbuy$2.06$0.0020140.0029470.0528771,024.23
0x38D...2DEf
0x40...494e
10/30/20266:21:32 AMsell$1.21$0.0020490.001690.052857591.85
0x27e...3E36
0x59...389b
10/29/202611:02:51 PMsell$12.49$0.0020210.017730.0528696,180.28
0xb05...377c
0x92...152c
10/29/202611:02:51 PMbuy$2.36$0.0020210.0033550.0528671,170.14
0x646...5671
0xa2...d9bc
10/29/202611:02:22 PMsell$10.84$0.0020490.015370.0529055,292.11
0x789...C56B
0xb6...c140
10/29/202611:01:39 PMsell$12$0.0020770.016990.0529415,778.52
0xad8...41ea
0x94...2cdd
10/29/20269:37:59 PMbuy$0.3546$0.0021250.00049750.052981166.87
0x748...e5AB
0x59...f9ba
10/28/20265:37:09 PMbuy$0.3724$0.002230.00049750.05298166.93
0x748...e5AB
0xb8...63af
10/27/20269:45:35 PMsell$6.44$0.0022750.0086080.0530412,830.57
0xE22...b5B9
0x41...ec62
10/25/20262:20:35 PMbuy$2.78$0.0022590.0037710.0530621,231.62
0xDA3...9bB2
0x5b...f19f
10/23/202610:04:07 PMbuy$15.4$0.002250.020760.0530346,842.86
0x96B...6b79
0xef...967b
10/23/20266:56:32 PMbuy$17.13$0.0022220.023010.0529857,709.5
0x400...6815
0xe2...a543
10/22/202612:14:33 PMbuy$4.83$0.0021660.0065870.0529522,231.01
0x993...93e4
0xde...d3f7