- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-WBNB LPs
Info about UFI-WBNB pair
- Pooled UFI:
- 439,769.78
- Pooled WBNB:
- $5.33
UFI/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of UFI token on DEX PancakeSwap is $0.007959. UFI price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $232.52. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $466,800.87. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $6,986.40. The UFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/WBNB now?
The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $6,986.40.
How many transactions are there in the UFI/WBNB pool in the last 24 hours?
The total transactions of UFI/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UFI/WBNB pool in the last 24 hours?
UFI/WBNB pool has a trading volume of $232.52 in the last 24 hours.
What is the exchange rate of 1 UFI to WBNB?
The exchange rate of 1 UFI to WBNB is 0.00001214, captured at 11:01 PM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.007959 today.
UFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:03:07 AM | buy | $1.77 | $0.007959 | 0.002712 | 0.00001214 | 223.29 | 0x9a...8502 | |
| 06/30/2025 | 5:03:07 AM | buy | $5 | $0.007943 | 0.007632 | 0.00001212 | 629.56 | 0x13...93f1 | |
| 06/29/2025 | 11:17:13 PM | sell | $7.94 | $0.008492 | 0.01213 | 0.00001297 | 935.22 | 0xb6...8e45 | |
| 06/29/2025 | 11:13:04 PM | sell | $19.5 | $0.008556 | 0.0298 | 0.00001307 | 2,280 | 0x31...b212 | |
| 06/29/2025 | 8:44:01 PM | buy | $2.72 | $0.008577 | 0.004199 | 0.0000132 | 318.16 | 0x98...93df | |
| 06/29/2025 | 8:21:37 PM | sell | $0.9974 | $0.008531 | 0.001534 | 0.00001312 | 116.9 | 0x06...e8a0 | |
| 06/29/2025 | 8:20:07 PM | buy | $0.3979 | $0.008575 | 0.0006124 | 0.00001319 | 46.4 | 0x58...5219 | |
| 06/29/2025 | 8:19:36 PM | sell | $18.42 | $0.008575 | 0.02835 | 0.00001319 | 2,148.95 | 0x07...95fb | |
| 06/29/2025 | 7:10:49 PM | buy | $0.9463 | $0.008662 | 0.001455 | 0.00001332 | 109.25 | 0x75...c473 | |
| 06/29/2025 | 7:07:33 PM | buy | $1.73 | $0.008652 | 0.002669 | 0.00001331 | 200.52 | 0xaa...4f45 | |
| 06/29/2025 | 7:07:33 PM | buy | $0.7103 | $0.008658 | 0.001092 | 0.00001332 | 82.04 | 0x60...46c9 | |
| 06/29/2025 | 6:53:21 PM | buy | $2.58 | $0.008641 | 0.003969 | 0.00001329 | 298.54 | 0x3c...98c0 | |
| 06/29/2025 | 2:50:58 PM | buy | $21.13 | $0.008592 | 0.03248 | 0.0000132 | 2,459.07 | 0xeb...d796 | |
| 06/29/2025 | 1:45:55 PM | buy | $3.71 | $0.008525 | 0.005722 | 0.00001311 | 436.19 | 0x4a...6438 | |
| 06/29/2025 | 1:17:52 PM | buy | $0.5478 | $0.008521 | 0.0008423 | 0.0000131 | 64.28 | 0xbf...de1b | |
| 06/29/2025 | 1:17:31 PM | sell | $84.56 | $0.008456 | 0.13 | 0.000013 | 10,000 | 0xae...2256 | |
| 06/29/2025 | 1:17:31 PM | buy | $46.84 | $0.008409 | 0.07203 | 0.00001293 | 5,570.56 | 0xf0...1ca3 | |
| 06/29/2025 | 7:05:37 AM | sell | $0.1664 | $0.008663 | 0.0002557 | 0.00001331 | 19.21 | 0x6c...a6fe | |
| 06/29/2025 | 7:05:37 AM | sell | $3.46 | $0.008672 | 0.005318 | 0.00001332 | 399.15 | 0x6c...a6fe | |
| 06/29/2025 | 6:30:01 AM | buy | $0.8542 | $0.008727 | 0.001311 | 0.0000134 | 97.88 | 0xe0...0390 |