WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.002959
Price
0.05496 WBNB
TVL
$4,105.05
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
693,430.89
Pooled WBNB:
$3.44

UFI/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of UFI token on DEX PancakeSwap is $0.002959. UFI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.87. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $170,960.15. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,105.05. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,105.05.

The total transactions of UFI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

UFI/WBNB pool has a trading volume of $16.87 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.00000496, captured at 3:08 AM UTC.

The price of converting 1 UFI to USD is $0.002959 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:02:46 AMbuy$5.46$0.0029590.0091560.054961,845.99
0x761...b419
0x30...4b16
04/01/202610:23:44 PMbuy$0.9029$0.0030150.001480.054944299.42
0xeB9...Da39
0x9f...e62b
04/01/20265:21:04 PMsell$0.2025$0.003030.00032870.05491866.83
0x795...9794
0x43...a4e5
04/01/20263:25:15 PMsell$10.29$0.003040.016740.0549433,387.68
0xA8c...c156
0x9e...9ff5
03/30/20264:38:56 PMsell$0.5889$0.0030640.0009550.054968192.21
0xe0e...08f3
0x2a...955a
03/29/20262:24:11 PMbuy$37.56$0.0029950.061520.05490512,542.17
0x89f...A985
0x5a...a76a
03/29/202612:04:44 PMbuy$0.07681$0.0029550.00012520.05481825.98
0xC3f...FD1d
0x9d...1c68
03/29/202611:44:07 AMbuy$0.3134$0.0029580.00051040.054817105.96
0xC3f...FD1d
0xc3...c8fe
03/29/202611:43:58 AMsell$33.74$0.0029910.054950.0548711,282.42
0x56C...51dC
0x39...ac24
03/28/20269:12:32 AMsell$46.43$0.0030950.075880.05505915,000
0x47B...D59C
0x08...c884
03/27/20262:22:51 AMsell$0.1822$0.0032620.00028880.05517155.86
0x30A...f910
0xcc...3f56
03/27/20262:22:50 AMbuy$126.15$0.0033990.20.05538937,111.82
0x878...128e
0xe3...86f7
03/27/20262:22:50 AMsell$104.35$0.0034150.16540.05541530,548.6
0x91F...cC26
0xa4...ccf4
03/27/20262:21:10 AMsell$117.91$0.0033590.18760.05534535,099.63
0x999...0515
0x78...1e5b
03/27/20262:21:10 AMbuy$142.5$0.0033380.22670.05531242,687.08
0x878...128e
0x5a...0352
03/27/20262:20:10 AMsell$78.57$0.0032410.12450.05513924,239.45
0xC8c...Fef9
0x2f...db4a
03/27/20262:20:10 AMbuy$95.34$0.0032320.15110.05512529,494.35
0x878...128e
0x3b...1c25
03/27/20262:19:03 AMbuy$127.11$0.003210.20150.05509139,589.91
0x878...128e
0x4b...ebd7
03/27/20262:19:03 AMsell$104.04$0.0032290.16490.0551232,218.63
0x999...0515
0xe5...0476
03/26/20267:31:06 PMsell$0.1494$0.0029890.0002390.05478150
0x592...319c
0x15...59bd