WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.00444
Price
0.056364 WBNB
TVL
$5,461.28
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0.41%
24h
2.33%
Share
TXNS
11
Buys
6
Sells
5
Volume
46
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
613,595.38
Pooled WBNB:
$3.91

UFI/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of UFI token on DEX PancakeSwap is $0.00444. UFI price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.07. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $256,490.68. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,461.29. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,461.29.

The total transactions of UFI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

UFI/WBNB pool has a trading volume of $46.07 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000006364, captured at 9:49 PM UTC.

The price of converting 1 UFI to USD is $0.00444 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:50:08 PMsell$0.603$0.004440.00086430.056364135.8
0x4AC...bFD7
0xf4...e511
08/22/20266:00:03 PMsell$0.2612$0.0044290.00037520.05636358.97
0x754...C024
0xe7...62eb
08/22/20265:59:50 PMsell$0.1411$0.004430.00020270.05636431.86
0x754...C024
0xde...a4ea
08/22/20265:40:37 PMsell$1.19$0.004430.0017170.056367269.67
0x754...C024
0xb7...c8c7
08/22/20265:02:49 PMbuy$9.93$0.0044430.014270.0563852,235.37
0x754...C024
0x7c...2043
08/22/20264:37:43 PMsell$9.04$0.0043910.013060.0563452,059.53
0xB7B...dF2A
0xfc...951d
08/22/20264:08:23 PMbuy$0.1341$0.0044230.00019420.05640430.32
0xCb1...Ee0d
0x3b...6aa2
08/22/20264:07:30 PMbuy$0.9268$0.0044220.0013410.056401209.59
0x3Fd...1A40
0x69...4ab0
08/21/202611:41:09 PMbuy$4.61$0.0043840.0067150.0563851,051.64
0xB5C...a636
0x0c...2a29
08/21/202611:41:09 PMbuy$17.28$0.0043490.025160.0563333,974.04
0xCd6...25Af
0x72...9cc6
08/21/202610:51:43 PMbuy$1.93$0.0043380.0028110.056288447.04
0xe96...D1b5
0x91...260d
08/21/20266:11:39 PMsell$1.4$0.0042570.0020640.056255330
0x7dD...90eA
0x5e...10f4
08/21/20267:09:17 AMbuy$4.05$0.0042080.0060510.05628963.48
0x82e...BD77
0xca...54cb
08/20/20268:46:47 AMbuy$4.96$0.0039990.0077730.0562581,242.2
0x0c7...ba00
0x04...4af6
08/20/20268:01:19 AMbuy$1.93$0.0039360.0030770.056243492.84
0x754...C024
0x10...bc82
08/20/20265:19:17 AMbuy$24.32$0.0038720.038770.0561736,280.78
0x000...cf5b
0x8c...2698
08/20/20263:12:09 AMbuy$0.5669$0.0038060.000910.056109148.93
0xE22...b5B9
0xc6...465e
08/20/202612:58:49 AMbuy$0.629$0.0038410.0010.056106163.74
0xcb1...aD8F
0x15...29fd
08/20/202612:48:59 AMbuy$0.6583$0.0038460.0010450.056106171.14
0x6fE...8b80
0x27...8d5e
08/20/202612:47:11 AMbuy$0.377$0.0038440.00059860.05610498.06
0x426...f292
0xa9...ac10