- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-WBNB LPs
Info about UFI-WBNB pair
- Pooled UFI:
- 309,810.03
- Pooled WBNB:
- $7.48
UFI/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of UFI token on DEX PancakeSwap is $0.01574. UFI price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $411.48. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $933,676.32. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $9,739.00. The UFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/WBNB now?
The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $9,739.00.
How many transactions are there in the UFI/WBNB pool in the last 24 hours?
The total transactions of UFI/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UFI/WBNB pool in the last 24 hours?
UFI/WBNB pool has a trading volume of $411.48 in the last 24 hours.
What is the exchange rate of 1 UFI to WBNB?
The exchange rate of 1 UFI to WBNB is 0.0000242, captured at 1:51 PM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.01574 today.
UFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:01:38 PM | buy | $2.99 | $0.01574 | 0.004598 | 0.0000242 | 189.98 | 0x09...80c2 | |
| 05/10/2025 | 11:59:24 AM | buy | $4.63 | $0.01572 | 0.007123 | 0.00002416 | 294.79 | 0x8c...4f8f | |
| 05/10/2025 | 11:36:45 AM | buy | $1.96 | $0.01581 | 0.003004 | 0.00002413 | 124.52 | 0x7c...5c67 | |
| 05/10/2025 | 11:03:15 AM | buy | $3.01 | $0.01583 | 0.004598 | 0.0000241 | 190.73 | 0x51...886d | |
| 05/10/2025 | 9:43:11 AM | sell | $5.53 | $0.01582 | 0.008399 | 0.00002399 | 350 | 0xff...4c09 | |
| 05/10/2025 | 9:42:39 AM | sell | $5.55 | $0.01585 | 0.008418 | 0.00002405 | 350 | 0xcf...3f08 | |
| 05/10/2025 | 9:41:51 AM | sell | $4.44 | $0.01589 | 0.006748 | 0.0000241 | 280 | 0xc8...2c3b | |
| 05/10/2025 | 9:40:30 AM | sell | $5.09 | $0.01592 | 0.007727 | 0.00002414 | 320 | 0xf6...8955 | |
| 05/10/2025 | 6:55:34 AM | sell | $3.04 | $0.016 | 0.004602 | 0.00002418 | 190.27 | 0x70...12e0 | |
| 05/10/2025 | 6:55:22 AM | buy | $26.58 | $0.01601 | 0.04017 | 0.00002419 | 1,660.3 | 0x69...af41 | |
| 05/10/2025 | 4:28:12 AM | buy | $4.54 | $0.01579 | 0.006913 | 0.00002404 | 287.54 | 0x06...4211 | |
| 05/09/2025 | 8:39:29 PM | sell | $0.8205 | $0.01522 | 0.001288 | 0.0000239 | 53.9 | 0xe2...d675 | |
| 05/09/2025 | 8:10:36 PM | buy | $0.9124 | $0.01528 | 0.001434 | 0.00002402 | 59.69 | 0xa7...07c0 | |
| 05/09/2025 | 7:46:12 PM | sell | $1.04 | $0.01521 | 0.001641 | 0.0000239 | 68.67 | 0xcf...295a | |
| 05/09/2025 | 7:38:00 PM | sell | $0.068142 | $0.01521 | 0.081279 | 0.00002391 | 0.00005351 | 0x97...d9ee | |
| 05/09/2025 | 7:37:53 PM | sell | $0.00001971 | $0.01521 | 0.073098 | 0.00002391 | 0.001295 | 0x57...81fb | |
| 05/09/2025 | 7:35:54 PM | buy | $1.92 | $0.01528 | 0.003018 | 0.00002402 | 125.67 | 0x61...4efd | |
| 05/09/2025 | 7:35:29 PM | buy | $19.08 | $0.01521 | 0.03 | 0.00002391 | 1,254.46 | 0xed...cb72 | |
| 05/09/2025 | 7:21:36 PM | buy | $3.93 | $0.01513 | 0.006187 | 0.00002379 | 260 | 0xf8...d352 | |
| 05/09/2025 | 7:10:57 PM | buy | $16.65 | $0.01506 | 0.02618 | 0.00002369 | 1,104.94 | 0x9d...43f7 |