WhatToFarm
/
Get started
12 Swap

Info about WBNB-UFI pair

Price USD
$920.17
Price
135,296.59 UFI
TVL
$7,701.28
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-6.19%
Share
TXNS
7
Buys
5
Sells
2
Volume
170
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
Pooled WBNB:
4.18
Pooled UFI:
$567,514.45

WBNB/UFI price stats on BNB Chain

As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $920.17. WBNB price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $169.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,046,441.73. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $7,701.28. The WBNB/UFI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/UFI with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $7,701.28.

The total transactions of WBNB/UFI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBNB/UFI pool has a trading volume of $169.66 in the last 24 hours.

The exchange rate of 1 WBNB to UFI is 135,296.59, captured at 10:41 PM UTC.

The price of converting 1 WBNB to USD is $920.17 today.

WBNB-UFI price chart

DateTime
Price $
Price UFI
MakerTXN
09/15/20257:27:35 PMbuy$0.5494$0.0068010.00059710.05739180.78
0x695...F122
0xf1...7082
09/15/20257:27:20 PMbuy$1.65$0.0067970.0017980.057386243.52
0x639...4B86
0x32...8d4c
09/15/20257:27:20 PMsell$103.32$0.0069420.11220.05754414,883.5
0x4D5...d174
0x83...647d
09/15/202511:16:59 AMbuy$0.3222$0.0071570.00035050.05778545.02
0x695...F122
0x3f...a8e1
09/15/20254:38:10 AMsell$35.14$0.0071970.037630.0577084,882.63
0x7a7...EC18
0x63...223b
09/15/20254:38:10 AMbuy$27.27$0.0072180.029210.0577313,778.27
0x010...7447
0x9f...dcc7
09/15/20251:48:57 AMbuy$1.39$0.0072490.0014980.057812191.82
0xf64...04FA
0xb1...b3ee
09/14/20259:55:15 AMbuy$67.68$0.0072240.071940.0576799,368.27
0x999...0515
0x3c...5661
09/14/20255:08:05 AMbuy$0.6538$0.0070520.00069990.0575592.71
0x7d3...AF1B
0x98...65e9
09/14/20251:35:28 AMsell$68.47$0.0071140.073550.0576429,624.27
0x65c...8985
0xd7...93d9
09/13/202510:37:48 PMsell$1.44$0.0072550.0015520.057778199.61
0xe68...59B4
0x58...b3a2
09/13/202510:35:58 PMsell$42.18$0.0073340.045210.0578625,751
0x0C1...4570
0x95...9108
09/13/202510:34:32 PMbuy$35.56$0.0073830.038120.0579154,816.63
0x7a7...EC18
0x6a...8de1
09/13/202510:30:10 PMsell$12.79$0.0073050.013710.0578311,751
0x0C1...4570
0x89...6d6a
09/13/202510:29:38 PMsell$12.87$0.0073520.01380.0578811,751
0x0C1...4570
0x41...c130
09/13/202510:27:21 PMsell$23.18$0.0074180.024850.0579523,124.99
0x0C1...4570
0x71...d439
09/13/20257:36:25 PMsell$20.9$0.0074720.022480.0580392,796.97
0x748...38f7
0xef...2dbf
09/13/20257:26:21 PMbuy$99.97$0.0075150.10750.05808513,302.45
0xbd0...d947
0xc8...27d9
09/13/20257:26:21 PMsell$41.25$0.0075870.044380.0581625,437.62
0x49d...bA19
0xe4...56ac
09/13/20256:00:23 PMbuy$0.3159$0.0073330.00033980.05788943.07
0x7d3...AF1B
0x3a...17ec