- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-WBNB LPs
Info about UFI-WBNB pair
- Pooled UFI:
- 769,069.66
- Pooled WBNB:
- $3.11
UFI/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of UFI token on DEX PancakeSwap is $0.003604. UFI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.35. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $208,209.70. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,531.87. The UFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/WBNB now?
The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,531.87.
How many transactions are there in the UFI/WBNB pool in the last 24 hours?
The total transactions of UFI/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFI/WBNB pool in the last 24 hours?
UFI/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 UFI to WBNB?
The exchange rate of 1 UFI to WBNB is 0.000004056, captured at 8:54 AM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.003604 today.
UFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:25:51 AM | buy | $0.9028 | $0.003604 | 0.001016 | 0.054056 | 250.5 | 0xce...d0f5 | |
| 12/09/2025 | 2:28:27 AM | buy | $0.3796 | $0.003627 | 0.0004244 | 0.054055 | 104.67 | 0x56...f286 | |
| 12/09/2025 | 2:08:08 AM | buy | $0.1943 | $0.003626 | 0.0002172 | 0.054054 | 53.58 | 0x76...c903 | |
| 12/09/2025 | 1:09:59 AM | buy | $0.8714 | $0.003624 | 0.0009743 | 0.054052 | 240.42 | 0x6d...715a | |
| 12/07/2025 | 11:51:52 AM | buy | $0.177 | $0.003593 | 0.0001996 | 0.054051 | 49.27 | 0xfe...25ea | |
| 12/07/2025 | 1:07:24 AM | buy | $0.9438 | $0.003618 | 0.001056 | 0.054049 | 260.8 | 0x93...5101 | |
| 12/03/2025 | 8:35:20 PM | buy | $0.2419 | $0.003656 | 0.0002678 | 0.054047 | 66.16 | 0x52...da11 | |
| 12/03/2025 | 12:06:33 PM | buy | $0.5452 | $0.003621 | 0.0006092 | 0.054046 | 150.56 | 0xf6...e2d1 | |
| 12/03/2025 | 9:10:57 AM | buy | $0.2873 | $0.003625 | 0.0003206 | 0.054045 | 79.26 | 0xf3...3bfb | |
| 12/02/2025 | 3:35:28 PM | sell | $32.54 | $0.003461 | 0.03764 | 0.054004 | 9,401.52 | 0x82...24ae | |
| 12/02/2025 | 3:35:28 PM | buy | $23.14 | $0.003466 | 0.02677 | 0.05401 | 6,677.94 | 0xc9...e774 | |
| 12/02/2025 | 1:43:15 PM | buy | $1.07 | $0.003444 | 0.001269 | 0.054071 | 311.84 | 0x5a...62a9 | |
| 12/02/2025 | 1:42:02 PM | buy | $0.8454 | $0.00344 | 0.0009999 | 0.054068 | 245.76 | 0xa8...a7ca | |
| 12/02/2025 | 1:42:02 PM | buy | $0.8454 | $0.003438 | 0.0009999 | 0.054066 | 245.92 | 0xdb...251a | |
| 12/02/2025 | 1:22:14 PM | buy | $1.24 | $0.003414 | 0.001481 | 0.054063 | 364.55 | 0x84...7c05 | |
| 12/01/2025 | 11:23:32 PM | sell | $44.38 | $0.003394 | 0.05374 | 0.05411 | 13,074.22 | 0xe0...ff89 | |
| 11/30/2025 | 9:09:25 AM | buy | $42.89 | $0.003632 | 0.04886 | 0.054137 | 11,810.34 | 0xca...77e8 | |
| 11/30/2025 | 1:31:59 AM | buy | $0.6447 | $0.003558 | 0.0007381 | 0.054073 | 181.21 | 0xc9...46b1 | |
| 11/29/2025 | 9:18:35 PM | buy | $0.2571 | $0.003561 | 0.0002939 | 0.054071 | 72.19 | 0xe2...0997 | |
| 11/29/2025 | 9:17:04 PM | sell | $72.32 | $0.003616 | 0.0831 | 0.054155 | 20,000 | 0xb2...8374 |