WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.004724
Price
0.056127 WBNB
TVL
$5,917.36
MKT CAP
$272.9K
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
5
Buys
4
Sells
1
Volume
35
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
626,662.07
Pooled WBNB:
$3.83

UFI/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of UFI token on DEX PancakeSwap is $0.004724. UFI price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.87. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $272,921.09. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,917.36. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,917.36.

The total transactions of UFI/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

UFI/WBNB pool has a trading volume of $34.87 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000006127, captured at 4:42 PM UTC.

The price of converting 1 UFI to USD is $0.004724 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20263:03:19 PMbuy$5.4$0.0047240.0070140.0561271,144.65
0xB5C...0cc1
0x20...2eb5
09/19/20266:01:31 AMbuy$5.14$0.0046620.0067430.0561051,104.43
0xC4c...597C
0x45...dd8b
09/19/20264:29:55 AMbuy$7.85$0.0046420.010280.0560781,691.64
0x2ae...Ded6
0x7b...9759
09/18/20268:18:14 PMbuy$5.13$0.0046290.0067170.0560511,109.95
0x000...257F
0xbb...448c
09/18/20263:47:51 PMsell$11.32$0.0045570.014980.0560342,483.83
0x01e...55b8
0xfd...0985
09/17/202612:43:00 AMsell$6.01$0.0044110.0082760.0560711,363.11
0xE22...b5B9
0xd0...8fb6
09/16/20267:09:32 PMsell$2.61$0.0043740.0036450.05609598.5
0x600...383e
0x4a...c216
09/16/20265:54:44 PMbuy$3.87$0.004350.0054470.056118890.36
0x615...2028
0xac...6904
09/16/20264:18:01 PMbuy$3.5$0.0043480.0049140.056101805.5
0x041...1256
0x42...18a1
09/16/20262:53:02 PMbuy$5.24$0.0043110.0073980.0560821,216.42
0xB5C...d0Da
0xec...fdf0
09/16/20261:32:26 AMsell$11.89$0.0043250.016670.0560632,750.79
0xF41...234b
0x40...20d0
09/15/202611:21:41 PMsell$4.44$0.0043630.0062110.0561021,017.78
0x000...257F
0x6b...3a9d
09/15/20264:31:10 PMsell$4.98$0.0044070.0069280.0561231,131.32
0xFEE...0ba9
0xad...0f98
09/15/20264:31:10 PMsell$8.55$0.0044290.011880.0561531,931.55
0x958...1560
0x94...83df
09/14/20266:51:24 PMbuy$5.81$0.0045030.0079940.0561911,291.36
0x000...B597
0x32...8f7e
09/14/20266:33:46 PMbuy$3.29$0.0044890.004530.05617734.08
0xE22...b5B9
0x57...40ba
09/13/20269:01:17 PMbuy$4.57$0.0044440.0063270.0561531,028.22
0xE22...b5B9
0xd8...b612
09/13/20261:05:48 PMbuy$4.84$0.0043750.006770.0561151,107.12
0xE22...b5B9
0x61...2bb0
09/13/202612:17:04 PMsell$7.99$0.0043660.011150.0560911,831.18
0xCc1...6Bee
0x38...4ca7
09/12/20264:13:46 PMsell$34.27$0.0045410.046670.0561837,547.84
0x532...8E97
0xce...080b