WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.00371
Price
0.055781 WBNB
TVL
$4,772.08
MKT CAP
$214.3K
5m
0%
1h
-6.39%
4h
-17.70%
24h
-17.70%
Share
TXNS
16
Buys
11
Sells
5
Volume
294
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
644,654.76
Pooled WBNB:
$3.71

UFI/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of UFI token on DEX PancakeSwap is $0.00371. UFI price is down -17.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $293.79. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $214,320.25. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,772.08. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,772.08.

The total transactions of UFI/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

UFI/WBNB pool has a trading volume of $293.79 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000005781, captured at 7:17 PM UTC.

The price of converting 1 UFI to USD is $0.00371 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:22:36 PMbuy$0.2986$0.003710.00046530.05578180.49
0x3c2...6539
0xe6...d80b
05/29/20265:33:54 PMbuy$0.3068$0.0037230.00047630.05577982.4
0xC3f...FD1d
0xe2...393c
05/29/20265:33:50 PMbuy$0.9924$0.0037210.001540.055775266.65
0x577...391D
0x6b...4027
05/29/20265:33:50 PMbuy$0.1994$0.0037230.00030950.05577853.56
0x2b9...6076
0x08...7981
05/29/20265:33:49 PMsell$68.54$0.0038080.10630.05590918,000
0xE22...E65e
0x99...3aef
05/29/20265:33:11 PMbuy$0.1151$0.0039360.00017870.05610829.26
0xC3f...FD1d
0xa0...c8da
05/29/20265:32:03 PMsell$8.25$0.0039310.01280.0560982,100
0xE22...E65e
0x67...54ff
05/29/20265:30:33 PMbuy$0.5141$0.0039630.00079760.056148129.72
0x0c0...E1FB
0x07...5d9f
05/29/20265:30:30 PMbuy$0.006446$0.0039540.000010.0561341.63
0x999...0515
0xe4...a943
05/29/20265:30:30 PMbuy$2.45$0.0039580.0038060.05614619.78
0x999...0515
0xe4...a943
05/29/20265:30:30 PMbuy$0.006446$0.0039620.000010.0561471.62
0x999...0515
0xe4...a943
05/29/20265:30:30 PMsell$168.13$0.0039540.26080.05613440,000
0xE22...E65e
0x18...c871
05/29/20265:30:30 PMbuy$0.006446$0.0039620.000010.0561471.62
0x999...0515
0xe4...a943
05/29/20265:15:45 PMbuy$0.2514$0.0045080.00039030.05699955.77
0x7AF...195b
0xed...625c
05/29/20265:15:30 PMsell$43.6$0.004560.067680.0570799,560.65
0x700...Ac79
0xa6...594d
05/29/20265:15:31 PMsell$0.1001$0.0044850.00015540.05696422.31
0x2BD...7571
0x0a...5ed3
05/28/20269:52:36 AMsell$5.39$0.0045720.0085050.0572111,179.42
0x310...65D6
0x3d...1934
05/28/20261:23:37 AMbuy$0.1049$0.0047010.00016210.05726222.32
0x7AF...195b
0xaf...73db
05/25/20269:31:42 PMbuy$0.1541$0.0048090.00023280.05726132.05
0x7AF...195b
0xbd...b52e
05/25/20269:31:34 PMbuy$0.4675$0.0048070.0007060.0572697.24
0xB5C...6e08
0xec...af89