WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.003841
Price
0.056106 WBNB
TVL
$4,812.49
MKT CAP
$221.9K
5m
0%
1h
-0.09%
4h
-0.09%
24h
7.13%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
627,785.8
Pooled WBNB:
$3.82

UFI/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of UFI token on DEX PancakeSwap is $0.003841. UFI price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.18. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $221,912.45. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,812.49. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,812.49.

The total transactions of UFI/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UFI/WBNB pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000006106, captured at 1:52 AM UTC.

The price of converting 1 UFI to USD is $0.003841 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:58:49 AMbuy$0.629$0.0038410.0010.056106163.74
0xcb1...aD8F
0x15...29fd
08/20/202612:48:59 AMbuy$0.6583$0.0038460.0010450.056106171.14
0x6fE...8b80
0x27...8d5e
08/20/202612:47:11 AMbuy$0.377$0.0038440.00059860.05610498.06
0x426...f292
0xa9...ac10
08/19/20264:12:48 AMsell$0.6023$0.0035870.0010.055957167.88
0xbba...2402
0x23...ecdc
08/19/20264:09:05 AMsell$0.9135$0.0035850.0015180.055958254.76
0x674...b6B0
0x00...02b8
08/18/20267:19:48 PMbuy$0.6029$0.0036130.0010.055992166.88
0x739...52D2
0x91...60e0
08/18/20267:19:22 PMbuy$0.6031$0.0036110.0010.055988166.97
0xC61...d47F
0x42...b0b8
08/18/20267:18:58 PMbuy$0.6031$0.003610.0010.055985167.06
0xdA2...4B90
0xb0...4d8f
08/18/20267:17:43 PMbuy$0.9256$0.0036090.0015340.055984256.43
0x754...C024
0xf6...4dbd
08/18/20265:35:01 PMbuy$0.6028$0.0036030.0010.055977167.28
0xb14...7a88
0x2e...e117
08/18/20265:32:54 PMbuy$0.5033$0.0036030.0008350.055977139.69
0x754...C024
0x63...ac03
08/18/20263:31:45 PMbuy$4.62$0.0035990.0076640.0559611,285.66
0xa64...8B8B
0x47...c65f
08/18/20263:07:49 PMbuy$0.07617$0.0035910.00012620.05595221.2
0xCFA...F938
0xe6...368d
08/18/20263:05:28 PMbuy$0.5258$0.003590.00087150.05595146.45
0xd16...1043
0xc9...871c
08/18/20263:05:03 AMbuy$0.0147$0.0035860.000024380.0559464.1
0x8f1...C988
0x47...3cc9
08/17/20264:56:15 AMbuy$15.87$0.0035780.02620.0559044,437.57
0x83a...e6b7
0xe1...1e82
08/16/20264:46:01 AMbuy$2.3$0.003550.0038090.055858650.35
0xef1...9409
0x52...1ed0
08/16/20263:58:26 AMbuy$0.9839$0.0035480.0016220.055849277.3
0xF2D...2361
0x5f...cbd3
08/15/20263:51:51 AMbuy$0.6099$0.0035650.0010.055845171.07
0x166...6884
0x9b...8d84
08/15/20263:43:24 AMbuy$0.3218$0.0035650.00052770.05584690.26
0xdFC...d76E
0x70...4e9c