WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.004456
Price
0.057137 WBNB
TVL
$5,151.28
MKT CAP
$257.4K
5m
0%
1h
0%
4h
0%
24h
19.10%
Share
TXNS
15
Buys
12
Sells
3
Volume
275
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
579,195.83
Pooled WBNB:
$4.12

UFI/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of UFI token on DEX PancakeSwap is $0.004456. UFI price is up 19.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $274.65. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $257,442.44. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $5,151.28. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $5,151.28.

The total transactions of UFI/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

UFI/WBNB pool has a trading volume of $274.65 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000007137, captured at 5:11 AM UTC.

The price of converting 1 UFI to USD is $0.004456 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202610:57:39 PMsell$12.02$0.0044560.019250.0571372,697.57
0x1E9...40D3
0xe6...f519
04/15/202610:57:39 PMbuy$21.85$0.0044610.0350.0571454,897.92
0xe92...E222
0xae...712a
04/15/202610:56:28 PMbuy$24.97$0.0043810.040.0570165,700.67
0xe92...E222
0xf3...73c5
04/15/202610:41:07 PMbuy$10.03$0.0043290.016030.0569212,317.28
0x999...0515
0x53...5416
04/15/202610:40:37 PMbuy$64.92$0.0042030.10370.05671715,446.92
0x999...0515
0x80...8f95
04/15/202610:40:03 PMbuy$2.08$0.0040930.0033260.05654508.59
0xd40...bff0
0x8e...6878
04/15/202610:40:02 PMbuy$20.15$0.0040570.032190.0564814,966.9
0x999...0515
0x7e...60fa
04/15/202610:39:32 PMbuy$29.47$0.0039790.047030.0563517,405.21
0xF11...63D5
0x3d...bc2f
04/15/202610:39:10 PMbuy$14.88$0.0038940.023830.0562363,820.87
0xbFa...38de
0x82...6f85
04/15/20269:49:24 PMsell$20.57$0.003880.032980.056225,301.78
0x73c...8971
0x4b...cf16
04/15/20269:49:24 PMbuy$24.95$0.0038920.040.056246,409.87
0xe92...E222
0x5b...ad33
04/15/20263:55:01 AMsell$2.8$0.0037880.0045630.056152741.78
0x36d...ecd2
0x04...ec56
04/15/20263:54:56 AMbuy$25$0.0037710.04060.0561256,629.22
0xe92...E222
0x2b...47a4
04/15/20262:28:50 AMbuy$0.313$0.0037410.00050690.05605983.65
0x7AF...195b
0xbd...78ca
04/15/20262:28:43 AMbuy$0.6028$0.003740.00097620.056057161.16
0x1D3...B6f1
0x07...3f9d
04/14/20266:07:49 PMsell$10.09$0.0037410.016320.0560512,697.31
0x69A...b333
0xa2...d4b0
04/14/202610:56:28 AMsell$0.9861$0.0037560.0015950.05608262.48
0x00C...A77E
0x7f...bb48
04/14/20269:33:27 AMsell$3.99$0.0037710.0064530.0560931,059.1
0x76b...e3f0
0x84...8746
04/14/20263:59:56 AMbuy$19.99$0.0037990.032450.0561675,262.72
0xe92...E222
0x30...03c6
04/14/20263:59:56 AMsell$16.37$0.0037860.026580.0561464,325.63
0x222...4Dc9
0x44...e956