WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.00367
Price
0.056445 WBNB
TVL
$4,473.17
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
7
Buys
6
Sells
1
Volume
27
Telegram price alerts
Pair:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
611,281.12
Pooled WBNB:
$3.92

UFI/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of UFI token on DEX PancakeSwap is $0.00367. UFI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.05. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $212,061.20. The liquidity pool contract is 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 with total value locked (TVL) of $4,473.18. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 is $4,473.18.

The total transactions of UFI/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

UFI/WBNB pool has a trading volume of $27.05 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000006445, captured at 2:57 PM UTC.

The price of converting 1 UFI to USD is $0.00367 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20266:28:23 AMbuy$3.08$0.0036620.005420.056431842.77
0xE22...b5B9
0x75...e429
07/23/20266:28:23 AMsell$19.17$0.003670.033660.0564455,223.17
0x4c4...4D92
0x01...b0a5
07/22/202610:12:12 PMbuy$0.6825$0.003730.0011950.056531182.99
0xB5C...eff6
0x1c...e21c
07/22/20268:53:51 PMbuy$1.28$0.0037240.0022540.056528345.33
0xc44...60f3
0xe2...4a8f
07/22/20265:59:26 PMbuy$1.27$0.0037290.0022320.056521342.28
0x008...84D8
0x7d...80d7
07/22/202612:09:54 PMbuy$1$0.0037160.0017680.056514271.5
0xBf6...81B7
0x5f...efd3
07/22/202612:07:44 PMbuy$0.5383$0.0037130.00094370.05651144.96
0x2Be...96b3
0x09...7fb8
07/22/20264:55:40 AMbuy$0.00572$0.0037210.000010.0565051.53
0x0D5...1b58
0xd5...3a3d
07/22/20264:16:48 AMbuy$0.2399$0.0037160.00041990.05650464.55
0x189...EA34
0x39...067c
07/22/20264:16:46 AMsell$20.14$0.003730.035240.0565295,398.39
0x40B...701D
0xf2...5be2
07/21/20266:46:05 AMsell$0.02311$0.0037980.000040090.0565876.08
0xe3e...7AA1
0x40...ae50
07/20/20267:08:05 PMbuy$3.64$0.0037830.006370.05661963.62
0xE22...b5B9
0x55...7fef
07/20/20263:39:25 PMbuy$3.21$0.003760.005630.05659854.25
0xE22...b5B9
0xfd...314a
07/20/20263:21:09 PMbuy$2.5$0.0037520.004380.056573666.26
0xFEE...0ba9
0x89...989a
07/20/20261:35:37 PMbuy$2.96$0.0037350.005210.056558794.43
0xE22...b5B9
0xad...29f0
07/20/202612:51:09 PMbuy$3.29$0.0037260.0057760.056539883.32
0xB5C...30fd
0xf8...2f16
07/18/20268:40:57 PMsell$0.3547$0.0037110.0006210.05649895.56
0x4AC...bFD7
0xe6...48ac
07/18/20264:56:28 PMsell$14.15$0.0037340.024780.056543,789.21
0x595...8c8F
0x4e...56e5
07/17/20261:50:26 PMbuy$0.1691$0.0036860.00030340.05661445.88
0xC68...1c38
0x3c...e39a
07/17/20268:02:27 AMbuy$0.1596$0.0037410.0002820.05661342.65
0xe09...5268
0x06...845b