- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-UFI LPs
Info about HAI-UFI pair
- Pooled HAI:
- 9.22M
- Pooled UFI:
- $18,206.37
HAI/UFI price stats on BNB Chain
As of November 30, 2025, the current price of HAI token on DEX PancakeSwap is $0. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $0.00. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $0.00. The HAI/UFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/UFI now?
The current liquidity of HAI/UFI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $0.00.
How many transactions are there in the HAI/UFI pool in the last 24 hours?
The total transactions of HAI/UFI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAI/UFI pool in the last 24 hours?
HAI/UFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to UFI?
The exchange rate of 1 HAI to UFI is 0.001959, captured at 8:03 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0 today.
HAI-UFI price chart
| Date | Time | Price $ | Price UFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:31:59 AM | buy | $0 | $0 | 181.21 | 0.001959 | 92,460.6 | 0xc9...46b1 | |
| 11/29/2025 | 9:57:30 PM | sell | $0 | $0 | 382.94 | 0.001971 | 194,204.12 | 0xcc...81d9 | |
| 11/29/2025 | 9:18:35 PM | buy | $0 | $0 | 72.19 | 0.002015 | 35,812.74 | 0xe2...0997 | |
| 11/29/2025 | 9:17:04 PM | buy | $0 | $0 | 404.13 | 0.001963 | 205,792.66 | 0xf9...9033 | |
| 11/29/2025 | 8:58:10 PM | buy | $0 | $0 | 106.9 | 0.001909 | 55,996.25 | 0xf5...f53c | |
| 11/29/2025 | 9:07:38 AM | buy | $0 | $0 | 225.23 | 0.001873 | 120,203.67 | 0x02...a7a5 | |
| 11/29/2025 | 9:03:22 AM | buy | $0 | $0 | 117.52 | 0.001837 | 63,948.8 | 0xec...a38d | |
| 11/29/2025 | 12:21:17 AM | buy | $0 | $0 | 98.18 | 0.001815 | 54,088.33 | 0x38...6060 | |
| 11/28/2025 | 9:49:43 PM | buy | $0 | $0 | 49.23 | 0.0018 | 27,353.65 | 0xac...afa3 | |
| 11/28/2025 | 9:49:30 PM | buy | $0 | $0 | 79.72 | 0.001786 | 44,622.09 | 0x48...2355 | |
| 11/28/2025 | 5:41:16 PM | buy | $0 | $0 | 259.29 | 0.001751 | 148,019.08 | 0xbb...af10 | |
| 11/28/2025 | 5:36:31 PM | buy | $0 | $0 | 136.55 | 0.001711 | 79,779.58 | 0x41...30a4 | |
| 11/26/2025 | 6:58:53 PM | sell | $0 | $0 | 175.92 | 0.001707 | 103,053.47 | 0xc3...59c2 | |
| 11/26/2025 | 12:55:04 PM | buy | $0 | $0 | 125.26 | 0.00172 | 72,791.32 | 0xc0...8921 | |
| 11/26/2025 | 6:42:02 AM | buy | $0 | $0 | 121.59 | 0.001695 | 71,694.93 | 0x30...24b6 | |
| 11/26/2025 | 1:08:09 AM | buy | $0 | $0 | 130.18 | 0.001671 | 77,881.6 | 0xab...2265 | |
| 11/25/2025 | 4:50:40 PM | buy | $0 | $0 | 76.19 | 0.00165 | 46,171.82 | 0x82...c973 | |
| 11/25/2025 | 12:06:12 PM | sell | $0 | $0 | 157.39 | 0.00165 | 95,388.01 | 0x09...86ab | |
| 11/25/2025 | 12:03:05 PM | buy | $0 | $0 | 146.34 | 0.00166 | 88,142.73 | 0x0c...4540 | |
| 11/25/2025 | 11:00:10 AM | sell | $0 | $0 | 209.74 | 0.001657 | 126,541.14 | 0x4d...9e66 |