WhatToFarm
/
Get started
12 Swap

Info about HAI-UFI pair

Price USD
$0.056191
Price
0.0008576 UFI
TVL
$1
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
Pooled HAI:
13.92M
Pooled UFI:
$12,016.51

HAI/UFI price stats on BNB Chain

As of October 30, 2025, the current price of HAI token on DEX PancakeSwap is $0.000006191. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $8,417,059,699.61. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $1.00. The HAI/UFI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/UFI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $1.00.

The total transactions of HAI/UFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/UFI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to UFI is 0.0008576, captured at 4:16 PM UTC.

The price of converting 1 HAI to USD is $0.000006191 today.

HAI-UFI price chart

DateTime
Price $
Price UFI
MakerTXN
10/28/20258:58:27 PMbuy$0.7916$0.056191109.650.0008576127,852.59
0x961...3118
0x60...5e28
10/28/20255:23:55 PMbuy$0.7178$0.05608499.440.0008427117,992.89
0x961...3118
0x08...8811
10/28/20253:36:30 PMbuy$0.8744$0.055971121.120.0008271146,435.69
0x695...F122
0x68...e477
10/27/202511:54:59 PMbuy$0.4931$0.05587568.310.000813983,928.3
0x695...F122
0xce...7b2d
10/27/20258:45:01 PMsell$4.49$0.055826623.160.0008071734,490.41
0x000...4f00
0xb9...fa8a
10/27/20255:44:06 AMsell$0.785$0.056524108.50.0009018120,312.88
0x917...33F5
0xef...8c6b
10/26/20251:14:39 PMbuy$0.6097$0.05656184.390.000908192,931.38
0x695...F122
0xf3...e08c
10/26/20254:41:29 AMbuy$0.4714$0.05658664.220.000897271,578.59
0x695...F122
0x0b...7e2c
10/26/20254:22:19 AMbuy$0.2494$0.05653433.980.000890138,178.21
0x92a...cE6d
0xdf...bef6
10/26/20254:22:18 AMbuy$0.6048$0.05647182.390.000881693,455.14
0x999...0515
0x7f...9ad0
10/26/20254:22:18 AMsell$5.06$0.056636703.790.0009221763,197.62
0x999...0515
0xfb...d0cd
10/26/20254:20:38 AMsell$0.8709$0.057091120.990.0009851122,820.73
0x40D...39A4
0x04...f951
10/25/20255:51:58 PMbuy$0.511$0.05715970.950.000993971,387.67
0x695...F122
0x09...788e
10/25/20254:56:22 AMbuy$0.2105$0.05710629.220.000986229,630.63
0x9B1...1019
0x4f...9d07
10/24/202511:39:22 PMbuy$1.99$0.056936277.220.0009627287,960.64
0xe2b...89b1
0xd8...abbb
10/24/202511:36:13 PMbuy$1.24$0.056693173.190.0009289186,446.58
0x456...404A
0x2d...f8c4
10/24/202511:36:04 PMbuy$0.9785$0.056528135.80.000906149,889.19
0x695...F122
0x40...8889
10/24/20254:12:19 PMsell$1.01$0.056599139.010.0009017154,148.87
0x820...2ED8
0x9d...9f80
10/24/20253:07:45 AMbuy$0.8599$0.056557119.040.0009078131,136.42
0x726...D225
0x31...530b
10/23/20256:53:00 PMsell$0.9617$0.056461134.620.0009044148,842.19
0x820...2ED8
0xee...e5c9