- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-UFI LPs
Info about HAI-UFI pair
- Pooled HAI:
- 10.54M
- Pooled UFI:
- $15,906.27
HAI/UFI price stats on BNB Chain
As of November 20, 2025, the current price of HAI token on DEX PancakeSwap is $0. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $0.00. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $0.00. The HAI/UFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/UFI now?
The current liquidity of HAI/UFI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $0.00.
How many transactions are there in the HAI/UFI pool in the last 24 hours?
The total transactions of HAI/UFI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/UFI pool in the last 24 hours?
HAI/UFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to UFI?
The exchange rate of 1 HAI to UFI is 0.001504, captured at 6:36 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0 today.
HAI-UFI price chart
| Date | Time | Price $ | Price UFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:20:48 PM | buy | $0 | $0 | 91.95 | 0.001504 | 61,136.37 | 0xeb...a584 | |
| 11/20/2025 | 3:58:14 PM | buy | $0 | $0 | 116.46 | 0.001484 | 78,460.56 | 0x53...14fe | |
| 11/19/2025 | 4:13:26 PM | buy | $0 | $0 | 125.87 | 0.001461 | 86,111.72 | 0x60...5ad2 | |
| 11/19/2025 | 3:30:19 PM | buy | $0 | $0 | 161.38 | 0.001434 | 112,464.33 | 0xcc...3a9d | |
| 11/19/2025 | 2:02:44 PM | buy | $0 | $0 | 130.86 | 0.001408 | 92,937.24 | 0x2b...1747 | |
| 11/18/2025 | 6:29:53 PM | buy | $0 | $0 | 59.03 | 0.00139 | 42,449.15 | 0xb8...b117 | |
| 11/18/2025 | 3:30:49 PM | buy | $0 | $0 | 138.49 | 0.001372 | 100,887.15 | 0xa5...420b | |
| 11/17/2025 | 4:38:19 PM | buy | $0 | $0 | 47.21 | 0.001356 | 34,814.64 | 0xf0...7595 | |
| 11/16/2025 | 9:44:59 PM | buy | $0 | $0 | 70.5 | 0.001345 | 52,402.62 | 0x82...b935 | |
| 11/16/2025 | 3:45:42 PM | sell | $0 | $0 | 173.58 | 0.001348 | 128,770.11 | 0x0d...d600 | |
| 11/12/2025 | 9:47:42 PM | sell | $0.6027 | $0.056823 | 121.44 | 0.001374 | 88,343.91 | 0x89...9891 | |
| 11/12/2025 | 6:05:33 AM | sell | $1.31 | $0.056997 | 265.12 | 0.001409 | 188,060.82 | 0x44...2830 | |
| 11/11/2025 | 1:20:17 PM | buy | $0.5327 | $0.057105 | 107.32 | 0.001431 | 74,970.9 | 0xa3...c5b3 | |
| 11/10/2025 | 9:24:01 PM | buy | $0.3189 | $0.057027 | 64.26 | 0.001415 | 45,392.98 | 0x40...fbd3 | |
| 11/10/2025 | 12:31:35 PM | buy | $0.4185 | $0.056959 | 84.31 | 0.001402 | 60,136.71 | 0x30...73eb | |
| 11/10/2025 | 5:04:57 AM | buy | $1.35 | $0.056797 | 273.23 | 0.001369 | 199,519.22 | 0x64...47c8 | |
| 11/10/2025 | 4:36:11 AM | sell | $1.69 | $0.056793 | 340.56 | 0.001368 | 248,812.49 | 0xfe...7d53 | |
| 11/10/2025 | 4:35:44 AM | sell | $1.57 | $0.057092 | 317.84 | 0.001428 | 222,433.88 | 0x5e...c8c2 | |
| 11/09/2025 | 5:44:56 AM | buy | $0.2224 | $0.057255 | 44.82 | 0.001461 | 30,666.37 | 0x61...2a86 | |
| 11/08/2025 | 11:39:13 PM | sell | $4.42 | $0.057216 | 943.82 | 0.001453 | 613,616.23 | 0x00...aadf |