- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-HAI LPs
Info about UFI-HAI pair
- Pooled UFI:
- 25,613.53
- Pooled HAI:
- $6.6M
UFI/HAI price stats on BNB Chain
As of July 2, 2025, the current price of UFI token on DEX PancakeSwap is $0.008019. UFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.09. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $471,253.06. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $410.79. The UFI/HAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/HAI now?
The current liquidity of UFI/HAI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $410.79.
How many transactions are there in the UFI/HAI pool in the last 24 hours?
The total transactions of UFI/HAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UFI/HAI pool in the last 24 hours?
UFI/HAI pool has a trading volume of $8.09 in the last 24 hours.
What is the exchange rate of 1 UFI to HAI?
The exchange rate of 1 UFI to HAI is 248.69, captured at 4:50 AM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.008019 today.
UFI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:55:47 AM | buy | $8.08 | $0.008019 | 250,759.78 | 248.69 | 1,008.3 | 0xd7...2ff3 | |
| 06/30/2025 | 10:24:12 PM | buy | $1.11 | $0.008032 | 32,188.99 | 231.06 | 139.3 | 0x5b...d696 | |
| 06/30/2025 | 5:03:07 AM | sell | $5.43 | $0.008639 | 126,983.16 | 201.69 | 629.56 | 0x13...93f1 | |
| 06/30/2025 | 5:03:07 AM | sell | $1.92 | $0.008639 | 43,735.79 | 195.86 | 223.29 | 0x9a...8502 | |
| 06/30/2025 | 1:28:27 AM | buy | $0.372 | $0.008477 | 9,472.61 | 215.84 | 43.88 | 0xae...ce13 | |
| 06/29/2025 | 8:44:01 PM | sell | $2.7 | $0.008506 | 69,008.12 | 216.89 | 318.16 | 0x98...93df | |
| 06/29/2025 | 8:20:07 PM | sell | $0.4027 | $0.008678 | 10,197.89 | 219.74 | 46.4 | 0x58...5219 | |
| 06/29/2025 | 7:10:49 PM | sell | $0.9479 | $0.008677 | 24,143.08 | 220.98 | 109.25 | 0x75...c473 | |
| 06/29/2025 | 7:07:33 PM | sell | $0.7119 | $0.008677 | 18,256.75 | 222.51 | 82.04 | 0x60...46c9 | |
| 06/29/2025 | 7:07:33 PM | sell | $1.73 | $0.008677 | 45,083.31 | 224.82 | 200.52 | 0xaa...4f45 | |
| 06/29/2025 | 6:53:21 PM | sell | $2.59 | $0.008677 | 68,360.21 | 228.97 | 298.54 | 0x3c...98c0 | |
| 06/29/2025 | 5:16:24 PM | buy | $2.15 | $0.00851 | 58,470.01 | 230.49 | 253.67 | 0x0c...318e | |
| 06/29/2025 | 4:19:42 PM | buy | $0.1262 | $0.008516 | 3,382.69 | 228.22 | 14.82 | 0xfb...f96a | |
| 06/29/2025 | 4:18:43 PM | buy | $4.77 | $0.008516 | 125,275.84 | 223.48 | 560.54 | 0xba...c9cb | |
| 06/29/2025 | 4:02:43 PM | buy | $1.82 | $0.008518 | 46,450.71 | 217.31 | 213.75 | 0xf2...fd4f | |
| 06/29/2025 | 3:50:34 PM | buy | $0.2645 | $0.008517 | 6,689.92 | 215.41 | 31.05 | 0x36...b66b | |
| 06/29/2025 | 3:47:48 PM | buy | $0.1836 | $0.008683 | 4,547.52 | 215.01 | 21.14 | 0xb8...6dcb | |
| 06/29/2025 | 3:13:12 PM | buy | $0.5505 | $0.008497 | 13,839.41 | 213.63 | 64.78 | 0xfc...77d3 | |
| 06/29/2025 | 3:13:13 PM | buy | $0.4032 | $0.008497 | 10,179.15 | 214.48 | 47.45 | 0x52...8444 | |
| 06/29/2025 | 3:08:23 PM | buy | $0.5657 | $0.008518 | 14,123.49 | 212.64 | 66.41 | 0x72...40a9 |