- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-HAI LPs
Info about UFI-HAI pair
- Pooled UFI:
- 480,509.16
- Pooled HAI:
- $349,267.47
UFI/HAI price stats on BNB Chain
As of June 8, 2025, the current price of UFI token on DEX PancakeSwap is $0.01159. UFI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.53. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $682,515.04. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $11,151.03. The UFI/HAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/HAI now?
The current liquidity of UFI/HAI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $11,151.03.
How many transactions are there in the UFI/HAI pool in the last 24 hours?
The total transactions of UFI/HAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFI/HAI pool in the last 24 hours?
UFI/HAI pool has a trading volume of $53.53 in the last 24 hours.
What is the exchange rate of 1 UFI to HAI?
The exchange rate of 1 UFI to HAI is 0.7272, captured at 6:33 AM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.01159 today.
UFI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:06:53 AM | sell | $16.74 | $0.01159 | 1,050.17 | 0.7272 | 1,444.06 | 0x25...7eda | |
| 06/07/2025 | 11:48:39 PM | sell | $6.47 | $0.01164 | 405.8 | 0.7302 | 555.69 | 0x73...eb36 | |
| 06/07/2025 | 4:22:03 PM | sell | $4.95 | $0.01167 | 310.7 | 0.7317 | 424.58 | 0xf0...67e3 | |
| 06/07/2025 | 4:01:45 PM | sell | $9.57 | $0.0117 | 600.47 | 0.734 | 818.07 | 0x5c...ebdb | |
| 06/07/2025 | 4:01:48 PM | sell | $1.26 | $0.01168 | 79.28 | 0.7325 | 108.22 | 0x0d...925d | |
| 06/07/2025 | 3:40:18 PM | sell | $2.25 | $0.01173 | 141.16 | 0.7355 | 191.92 | 0xb6...55ba | |
| 06/07/2025 | 1:53:45 PM | sell | $2.97 | $0.01174 | 186.49 | 0.7362 | 253.3 | 0xef...b56c | |
| 06/07/2025 | 1:19:34 PM | sell | $9.28 | $0.01176 | 582.28 | 0.7378 | 789.16 | 0xae...8016 | |
| 06/06/2025 | 9:21:15 PM | buy | $1.14 | $0.01176 | 71.82 | 0.7374 | 97.39 | 0x95...4e15 | |
| 06/06/2025 | 8:21:35 PM | buy | $15.31 | $0.01172 | 960.15 | 0.7352 | 1,305.82 | 0xb3...f25d | |
| 06/06/2025 | 7:41:38 PM | buy | $5.87 | $0.01168 | 368.26 | 0.7325 | 502.74 | 0x06...db7d | |
| 06/06/2025 | 7:15:35 PM | buy | $0.13 | $0.01167 | 8.15 | 0.7317 | 11.13 | 0xe8...aa2c | |
| 06/06/2025 | 6:47:08 PM | buy | $0.39 | $0.01166 | 24.45 | 0.7316 | 33.42 | 0xac...e25f | |
| 06/06/2025 | 5:19:18 AM | buy | $3.18 | $0.01152 | 199.75 | 0.724 | 275.88 | 0xee...e940 | |
| 06/06/2025 | 4:13:49 AM | buy | $5.39 | $0.01151 | 338.52 | 0.7229 | 468.26 | 0x55...4717 | |
| 06/06/2025 | 12:24:42 AM | sell | $3.51 | $0.01177 | 214.94 | 0.719 | 298.92 | 0x9d...16f2 | |
| 06/05/2025 | 11:52:14 PM | sell | $0.0653 | $0.01177 | 3.98 | 0.7195 | 5.54 | 0xd1...00ce | |
| 06/05/2025 | 11:52:14 PM | sell | $0.06529 | $0.01177 | 3.98 | 0.7195 | 5.54 | 0xb0...0fff | |
| 06/05/2025 | 10:50:03 PM | sell | $8.11 | $0.01179 | 495.5 | 0.7204 | 687.78 | 0x92...376b | |
| 06/05/2025 | 8:37:11 PM | sell | $3.51 | $0.01182 | 214.8 | 0.722 | 297.49 | 0x03...2786 |