WhatToFarm
/
Get started
12 Swap

Info about HAI-UFI pair

Price USD
$0.056823
Price
0.001374 UFI
TVL
$150.69
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
Pooled HAI:
11.07M
Pooled UFI:
$15,138.05

HAI/UFI price stats on BNB Chain

As of November 13, 2025, the current price of HAI token on DEX PancakeSwap is $0.000006823. HAI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.92. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,823.07. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $150.69. The HAI/UFI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/UFI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $150.69.

The total transactions of HAI/UFI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAI/UFI pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 HAI to UFI is 0.001374, captured at 4:17 PM UTC.

The price of converting 1 HAI to USD is $0.000006823 today.

HAI-UFI price chart

DateTime
Price $
Price UFI
MakerTXN
11/12/20259:47:42 PMsell$0.6027$0.056823121.440.00137488,343.91
0x8b3...b0fe
0x89...9891
11/12/20256:05:33 AMsell$1.31$0.056997265.120.001409188,060.82
0x999...0515
0x44...2830
11/11/20251:20:17 PMbuy$0.5327$0.057105107.320.00143174,970.9
0x961...3118
0xa3...c5b3
11/10/20259:24:01 PMbuy$0.3189$0.05702764.260.00141545,392.98
0x695...F122
0x40...fbd3
11/10/202512:31:35 PMbuy$0.4185$0.05695984.310.00140260,136.71
0x961...3118
0x30...73eb
11/10/20255:04:57 AMbuy$1.35$0.056797273.230.001369199,519.22
0x999...0515
0x64...47c8
11/10/20254:36:11 AMsell$1.69$0.056793340.560.001368248,812.49
0x916...2F7F
0xfe...7d53
11/10/20254:35:44 AMsell$1.57$0.057092317.840.001428222,433.88
0x32e...Cd8a
0x5e...c8c2
11/09/20255:44:56 AMbuy$0.2224$0.05725544.820.00146130,666.37
0x961...3118
0x61...2a86
11/08/202511:39:13 PMsell$4.42$0.057216943.820.001453613,616.23
0x999...0515
0x00...aadf
11/08/20258:57:34 PMsell$5.06$0.0581161,084.360.001635623,817.95
0xB5C...d0Da
0x70...8e3e
11/08/20258:36:07 PMsell$1.04$0.059302210.090.001874112,095.58
0x8b3...b0fe
0x04...e6af
11/08/20257:58:16 PMsell$0.9118$0.05951183.710.00191695,875.3
0x0c7...ba00
0x15...4c97
11/08/20256:00:00 PMbuy$15.34$0.0596322,510.680.001941.59M
0x999...0515
0x28...798c
11/08/20256:00:00 PMbuy$2.46$0.059391496.760.001891262,559.72
0x999...0515
0x49...355e
11/08/20251:24:41 PMsell$0.6849$0.0567351380.001356101,703.94
0x0c7...ba00
0x4f...4c96
11/08/202511:10:19 AMbuy$0.7617$0.056761153.460.001362112,652.18
0x961...3118
0xb9...d9b0
11/08/20255:47:11 AMbuy$0.4116$0.05665682.920.00134161,833.24
0xe09...5268
0xb2...e5b5
11/07/202510:53:58 PMsell$1.63$0.056732329.20.001356242,703.65
0x61b...2d64
0x56...e4af
10/28/20258:58:27 PMbuy$0.7916$0.056191109.650.0008576127,852.59
0x961...3118
0x60...5e28