- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-UFI LPs
Info about HAI-UFI pair
- Pooled HAI:
- 8.68M
- Pooled UFI:
- $19,377.22
HAI/UFI price stats on BNB Chain
As of December 20, 2025, the current price of HAI token on DEX PancakeSwap is $0. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $0.00. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $0.00. The HAI/UFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/UFI now?
The current liquidity of HAI/UFI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $0.00.
How many transactions are there in the HAI/UFI pool in the last 24 hours?
The total transactions of HAI/UFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/UFI pool in the last 24 hours?
HAI/UFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to UFI?
The exchange rate of 1 HAI to UFI is 0.002255, captured at 12:42 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0 today.
HAI-UFI price chart
| Date | Time | Price $ | Price UFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:47:17 PM | sell | $0 | $0 | 255.83 | 0.002255 | 113,412.44 | 0x43...ddb1 | |
| 12/18/2025 | 9:54:39 AM | buy | $0 | $0 | 129.34 | 0.002281 | 56,682.64 | 0x30...8d37 | |
| 12/18/2025 | 9:53:34 AM | buy | $0 | $0 | 522.35 | 0.002206 | 236,769.3 | 0xe0...bfaf | |
| 12/18/2025 | 8:33:43 AM | buy | $0 | $0 | 897.78 | 0.002045 | 438,867.35 | 0xf9...97b2 | |
| 12/18/2025 | 12:41:11 AM | buy | $0 | $0 | 18.68 | 0.001947 | 9,594.93 | 0x10...84f2 | |
| 12/17/2025 | 8:56:39 AM | buy | $0 | $0 | 164.58 | 0.001927 | 85,390.41 | 0x67...add4 | |
| 12/17/2025 | 8:56:33 AM | buy | $0 | $0 | 804.04 | 0.001824 | 440,787.03 | 0xc7...f0b0 | |
| 12/16/2025 | 12:29:11 AM | buy | $0 | $0 | 137.19 | 0.001728 | 79,374.83 | 0x38...cd37 | |
| 12/15/2025 | 2:26:24 AM | sell | $0 | $0 | 165.6 | 0.001722 | 96,129.16 | 0x40...7742 | |
| 12/11/2025 | 9:46:34 PM | sell | $0 | $0 | 178.47 | 0.001757 | 101,540.25 | 0xd9...49f9 | |
| 12/10/2025 | 10:01:47 PM | sell | $0 | $0 | 768.37 | 0.001855 | 414,203.01 | 0x1d...35e8 | |
| 12/09/2025 | 9:07:24 PM | sell | $0 | $0 | 160.52 | 0.001954 | 82,121.72 | 0x8e...1139 | |
| 12/09/2025 | 8:48:32 PM | buy | $0 | $0 | 812.72 | 0.001893 | 429,191.65 | 0xbd...6acd | |
| 12/09/2025 | 8:47:52 PM | buy | $0 | $0 | 318.92 | 0.001776 | 179,546.74 | 0x0f...9381 | |
| 12/09/2025 | 8:47:20 PM | buy | $0 | $0 | 276.43 | 0.001715 | 161,127.47 | 0x82...41b5 | |
| 12/09/2025 | 8:46:10 PM | buy | $0 | $0 | 126.27 | 0.001675 | 75,371.11 | 0xa8...13c7 | |
| 12/09/2025 | 8:46:03 PM | sell | $0 | $0 | 1,490.72 | 0.001658 | 827,011.76 | 0xc8...ab2b | |
| 12/09/2025 | 3:41:29 PM | buy | $0 | $0 | 414.61 | 0.001928 | 215,010.26 | 0xeb...7d0c | |
| 12/09/2025 | 3:25:51 AM | buy | $0 | $0 | 250.5 | 0.001857 | 134,829.26 | 0xce...d0f5 | |
| 12/09/2025 | 2:28:27 AM | buy | $0 | $0 | 104.67 | 0.00182 | 57,485.84 | 0x56...f286 |