- WhatToFarm
- BNB Chain
- PancakeSwap
- UFI-HAI LPs
Info about UFI-HAI pair
- Pooled UFI:
- 437,727.02
- Pooled HAI:
- $379,489.13
UFI/HAI price stats on BNB Chain
As of March 12, 2025, the current price of UFI token on DEX PancakeSwap is $0.02304. UFI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $329.09. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $1,069,932.74. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $17,987.64. The UFI/HAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFI/HAI now?
The current liquidity of UFI/HAI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $17,987.64.
How many transactions are there in the UFI/HAI pool in the last 24 hours?
The total transactions of UFI/HAI is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UFI/HAI pool in the last 24 hours?
UFI/HAI pool has a trading volume of $329.09 in the last 24 hours.
What is the exchange rate of 1 UFI to HAI?
The exchange rate of 1 UFI to HAI is 0.8653, captured at 11:21 AM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.02304 today.
UFI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:05:38 AM | buy | $43.43 | $0.02304 | 1,631.34 | 0.8653 | 1,885.1 | 0x9b...d865 | |
| 03/12/2025 | 7:47:50 AM | sell | $1.73 | $0.02283 | 65.24 | 0.8575 | 76.08 | 0x15...7b7f | |
| 03/12/2025 | 7:44:35 AM | sell | $1.45 | $0.02283 | 54.57 | 0.8577 | 63.61 | 0x0f...8eef | |
| 03/12/2025 | 7:44:17 AM | sell | $13.6 | $0.02287 | 511.17 | 0.859 | 595.02 | 0x9a...ed8f | |
| 03/12/2025 | 4:19:02 AM | sell | $4.07 | $0.02291 | 153.16 | 0.8605 | 177.97 | 0x64...7acd | |
| 03/12/2025 | 4:12:29 AM | sell | $10.18 | $0.02294 | 382.72 | 0.8618 | 444.09 | 0x57...d438 | |
| 03/12/2025 | 4:12:05 AM | sell | $18.86 | $0.02301 | 708.5 | 0.8643 | 819.74 | 0x8d...3967 | |
| 03/12/2025 | 3:47:29 AM | sell | $14.7 | $0.02308 | 552.23 | 0.8671 | 636.81 | 0x86...762f | |
| 03/12/2025 | 2:59:05 AM | sell | $3.78 | $0.02313 | 142.3 | 0.8687 | 163.79 | 0x82...dc0d | |
| 03/12/2025 | 12:21:31 AM | sell | $2.64 | $0.02314 | 99.3 | 0.8693 | 114.23 | 0xbb...757d | |
| 03/11/2025 | 11:58:01 PM | sell | $3.25 | $0.02315 | 122.23 | 0.8698 | 140.52 | 0xd4...4bc3 | |
| 03/11/2025 | 11:46:28 PM | sell | $2.54 | $0.02317 | 95.69 | 0.8703 | 109.94 | 0x50...1f94 | |
| 03/11/2025 | 9:56:01 PM | sell | $7.55 | $0.02319 | 283.9 | 0.8711 | 325.87 | 0x0e...4cfa | |
| 03/11/2025 | 1:14:06 PM | sell | $10.03 | $0.02323 | 376.91 | 0.8727 | 431.89 | 0x76...5aa5 | |
| 03/11/2025 | 11:54:24 AM | sell | $8.5 | $0.02327 | 319.45 | 0.8743 | 365.38 | 0xf7...2e8f | |
| 03/11/2025 | 11:47:12 AM | sell | $6.94 | $0.02331 | 260.99 | 0.8756 | 298.06 | 0xa2...12b7 | |
| 03/11/2025 | 11:13:39 AM | sell | $20.88 | $0.02337 | 784.44 | 0.878 | 893.4 | 0xb0...7e37 | |
| 03/11/2025 | 10:02:15 AM | buy | $22.18 | $0.02349 | 833.27 | 0.8823 | 944.4 | 0x2b...2c32 | |
| 03/11/2025 | 9:20:45 AM | buy | $57.84 | $0.0233 | 2,172.84 | 0.8754 | 2,482.08 | 0x62...77bb | |
| 03/11/2025 | 9:20:42 AM | sell | $74.82 | $0.02323 | 2,810.42 | 0.8725 | 3,221.04 | 0x98...85c1 |