WhatToFarm
/
Get started
12 Swap

Info about HAI-UFI pair

Price USD
$0.059139
Price
0.001239 UFI
TVL
$210.91
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
7.76%
Share
TXNS
5
Buys
3
Sells
2
Volume
10
Telegram price alerts
Pair:
0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
Pooled HAI:
11.65M
Pooled UFI:
$14,297.47

HAI/UFI price stats on BNB Chain

As of September 18, 2025, the current price of HAI token on DEX PancakeSwap is $0.000009139. HAI price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.96. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $9,055.29. The liquidity pool contract is 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 with total value locked (TVL) of $210.91. The HAI/UFI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/UFI with the contract address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 is $210.91.

The total transactions of HAI/UFI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HAI/UFI pool has a trading volume of $9.96 in the last 24 hours.

The exchange rate of 1 HAI to UFI is 0.001239, captured at 5:27 AM UTC.

The price of converting 1 HAI to USD is $0.000009139 today.

HAI-UFI price chart

DateTime
Price $
Price UFI
MakerTXN
09/17/202511:07:46 PMsell$1.24$0.059139169.120.001239136,486.29
0xB22...8349
0xd6...6c1c
09/17/20259:35:34 PMsell$5.77$0.058395864.040.001256650,206.95
0x553...E815
0xe3...d0ea
09/17/20259:10:31 PMbuy$0.05545$0.0583489.390.0014146,642.4
0x75e...5dbb
0xb9...3763
09/17/20257:59:02 PMbuy$2.38$0.058277396.440.001377287,906.84
0x999...0515
0xfb...0c73
09/17/202510:48:57 AMbuy$0.5025$0.05848179.060.00133459,249.99
0x7d3...AF1B
0xd0...fe2d
09/16/202510:06:14 AMbuy$1.76$0.058173281.740.001302216,371.11
0xa55...66a9
0xe6...4fe5
09/16/20254:44:27 AMbuy$1.06$0.058236163.260.001263129,254.96
0xe00...f5FA
0x22...9d6d
09/15/20257:27:35 PMbuy$0.5633$0.0586680.780.00124265,045.01
0x695...F122
0xf1...7082
09/15/20257:27:20 PMbuy$1.69$0.058465243.520.001214200,587.11
0x639...4B86
0x32...8d4c
09/15/202511:16:59 AMbuy$0.3292$0.05869945.020.00118937,845.15
0x695...F122
0x3f...a8e1
09/15/20251:48:57 AMbuy$1.39$0.058476191.820.001169164,004.88
0xf64...04FA
0xb1...b3ee
09/15/202512:21:03 AMsell$1.18$0.058418163.830.001161141,047.35
0x615...2028
0x0d...8d57
09/14/20259:56:09 AMsell$1$0.058719136.210.001186114,776.77
0x383...1fae
0x5b...2dcd
09/14/20255:08:05 AMbuy$0.6483$0.05836792.710.00119677,490.32
0x7d3...AF1B
0x98...65e9
09/14/20251:35:29 AMbuy$1.63$0.058142235.240.001168201,289.23
0xAC9...1D6c
0x92...eed9
09/13/20256:00:23 PMbuy$0.3192$0.05848843.070.00114537,604.3
0x7d3...AF1B
0x3a...17ec
09/13/20253:08:56 PMsell$1.35$0.058532183.210.001151159,115.34
0x999...0515
0x63...56eb
09/13/20252:52:13 PMsell$1.72$0.058791232.360.001186195,880.11
0x000...257F
0x18...f88f
09/11/202511:36:17 PMbuy$0.5185$0.05878471.180.00120659,023.02
0x695...F122
0xd0...99c8
09/11/202511:31:58 PMbuy$1.93$0.058874256.30.001178217,541.53
0x111...6051
0xa6...36a8