WhatToFarm
/
Get started
12 Swap

Info about UFC-WBNB pair

Price USD
$0.0121203
Price
0.0151057 WBNB
TVL
$20,451.52
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
78
Telegram price alerts
Pair:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFC:
84,916.02T
Pooled WBNB:
$8.98

UFC/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of UFC token on DEX PancakeSwap is $0.0000000000001203. UFC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.19. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $11,835.96. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $20,451.52. The UFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $20,451.52.

The total transactions of UFC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UFC/WBNB pool has a trading volume of $78.19 in the last 24 hours.

The exchange rate of 1 UFC to WBNB is 0.0000000000000001057, captured at 9:23 AM UTC.

The price of converting 1 UFC to USD is $0.0000000000001203 today.

UFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20254:13:09 PMbuy$34.14$0.01212030.030.0151057283.7T
0x6c0...4D19
0x88...7c09
10/27/20255:23:11 PMsell$28.2$0.01212020.024650.0151051234.48T
0x6c0...4D19
0x4c...3db0
10/27/20255:23:11 PMsell$15.84$0.01212070.013850.0151056131.15T
0x6c0...4D19
0x4c...3db0
10/26/20257:42:58 PMbuy$33.93$0.01211980.030.0151059283.15T
0x6c0...4D19
0xbf...3883
10/26/20257:28:54 PMbuy$1.12$0.01211940.0009930.01510559.4T
0x39c...88C0
0x49...2a4e
10/25/20257:56:35 PMsell$16.3$0.01211690.014670.0151052139.45T
0x415...43b8
0x72...bb0b
10/25/20257:19:55 PMbuy$19.86$0.01211790.01780.0151057168.39T
0x415...43b8
0xee...ebca
10/25/20255:35:04 PMsell$27.45$0.01211680.024730.0151052234.96T
0x6c0...4D19
0x22...2090
10/25/202512:12:28 PMbuy$0.0001206$0.01211850.061080.0151061.02B
0xB52...8ea2
0xbf...d40a
10/24/20254:02:31 PMbuy$33$0.01211630.030.0151057283.74T
0x6c0...4D19
0x52...86b7
10/24/202512:43:34 PMsell$7.01$0.01211820.0062260.015104959.34T
0x494...75db
0xaa...2c83
10/23/20254:13:03 PMsell$27.8$0.01211880.024630.0151052233.99T
0x6c0...4D19
0x09...7269
10/23/20254:13:03 PMsell$20.06$0.01211940.017770.0151057168.01T
0x6c0...4D19
0x09...7269
10/22/20256:34:17 PMbuy$31.9$0.01211290.030.0151061282.56T
0x6c0...4D19
0x98...3ad1
10/22/20253:13:12 PMsell$0.1189$0.01211340.00011040.01510521.05T
0x4dc...255A
0x2d...9bb0
10/22/20258:10:30 AMsell$0.2651$0.01211290.00024710.01510522.35T
0xf14...ccA6
0xcc...9ea5
10/21/20255:56:29 PMsell$26.94$0.0121150.024730.0151055234.24T
0x6c0...4D19
0xda...dd33
10/20/20255:36:13 PMbuy$32.7$0.01211560.030.015106282.86T
0x6c0...4D19
0x55...a540
10/20/20259:06:32 AMsell$0.5357$0.01211770.00047860.01510514.55T
0xcc3...4896
0x95...d073
10/19/20254:28:26 PMsell$27.75$0.01211830.024730.0151054234.49T
0x6c0...4D19
0x68...e070