WhatToFarm
/
Get started
12 Swap

Info about UFC-WBNB pair

Price USD
$0.0139254
Price
0.0151037 WBNB
TVL
$15,862.32
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
4
Buys
1
Sells
3
Volume
29
Telegram price alerts
Pair:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFC:
85,910.18T
Pooled WBNB:
$8.89

UFC/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of UFC token on DEX PancakeSwap is $0.00000000000009254. UFC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.85. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $9,098.57. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $15,862.33. The UFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $15,862.33.

The total transactions of UFC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

UFC/WBNB pool has a trading volume of $28.85 in the last 24 hours.

The exchange rate of 1 UFC to WBNB is 0.0000000000000001037, captured at 2:41 AM UTC.

The price of converting 1 UFC to USD is $0.00000000000009254 today.

UFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20268:33:45 PMbuy$0.08845$0.01392540.000099150.0151037955.71B
0xa0A...5f1D
0xd2...315e
01/04/20265:56:24 PMsell$0.01422$0.01392570.000015850.0151032153.63B
0x7F3...4310
0x94...f3c8
01/04/20265:56:24 PMsell$6.87$0.01392650.0076620.015103374.16T
0x7F3...4310
0x94...f3c8
01/04/20262:37:43 PMsell$21.87$0.01391710.024720.0151036238.49T
0xd3D...CF31
0xf1...9d28
01/03/20264:30:37 PMbuy$0.1995$0.01391070.00022890.01510442.19T
0x55A...28f1
0x1d...b176
01/03/20263:30:18 PMsell$0.8281$0.01390630.00095010.01510399.14T
0x50f...7A78
0x2f...9b8b
01/03/20262:16:06 PMbuy$26.26$0.0139120.030.0151041288T
0xd3D...CF31
0x74...e813
01/02/20264:25:16 PMsell$21.7$0.01391310.024620.0151035237.69T
0xd3D...CF31
0xa4...06ca
01/02/20264:25:16 PMsell$17.88$0.01391770.020280.0151041194.86T
0xd3D...CF31
0xa4...06ca
01/01/20269:58:45 PMbuy$25.85$0.01390060.030.0151045287.03T
0xd3D...CF31
0xe6...8fa2
01/01/20261:00:38 PMbuy$0.01593$0.01389540.000018530.0151041177.92B
0xf0c...317d
0xef...d129
12/31/20256:49:33 PMsell$21.36$0.01389770.024730.0151039237.97T
0xd3D...CF31
0xcd...9e23
12/30/20258:14:27 PMbuy$25.7$0.01389430.030.0151043287.37T
0xd3D...CF31
0x44...cac0
12/29/20254:53:48 PMsell$21.12$0.01388650.024730.0151038238.25T
0xd3D...CF31
0xa2...7c07
12/29/20254:50:02 AMbuy$0.08622$0.01390660.00009950.0151046951.01B
0x35f...13C5
0x3b...382a
12/28/20253:38:49 PMbuy$25.77$0.01389580.030.0151042287.71T
0xd3D...CF31
0x31...4617
12/27/20254:04:46 PMsell$20.73$0.01386920.024730.0151036238.53T
0xd3D...CF31
0x11...1dc5
12/26/20256:07:16 PMbuy$24.86$0.01386320.030.0151041288.04T
0xd3D...CF31
0x3a...44e8
12/25/20254:38:20 PMsell$20.78$0.01387430.024610.0151035237.71T
0xd3D...CF31
0xed...4ffd
12/25/20254:38:20 PMsell$21.81$0.01387930.025830.0151041248.06T
0xd3D...CF31
0xed...4ffd