WhatToFarm
/
Get started
12 Swap

Info about UFC-WBNB pair

Price USD
$0.0136325
Price
0.0151064 WBNB
TVL
$10,721.78
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFC:
84,945.11T
Pooled WBNB:
$9.02

UFC/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of UFC token on DEX PancakeSwap is $0.00000000000006325. UFC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.07. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $6,213.30. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $10,721.79. The UFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $10,721.79.

The total transactions of UFC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

UFC/WBNB pool has a trading volume of $33.07 in the last 24 hours.

The exchange rate of 1 UFC to WBNB is 0.0000000000000001064, captured at 5:51 AM UTC.

The price of converting 1 UFC to USD is $0.00000000000006325 today.

UFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:43:22 AMbuy$1.42$0.01363250.0023980.015106422.52T
0xbdD...FCC7
0xaa...e93f
08/06/20266:19:40 AMsell$16.21$0.01363160.027270.0151062256.72T
0xa3f...AA6e
0x20...52d8
08/05/20268:17:28 PMsell$15.42$0.01364010.025740.0151068240.92T
0x5cc...9232
0xd2...cd34
08/05/20268:17:28 PMbuy$0.009995$0.01364520.000016680.0151076154.91B
0x5cc...9232
0xd2...cd34
08/05/20266:19:01 AMbuy$20$0.01364510.033260.0151072310.01T
0xa3f...AA6e
0x0d...b75c
08/04/20266:20:48 AMsell$16.77$0.01363080.028370.0151067265.93T
0xa3f...AA6e
0xf0...2bb0
08/03/20266:18:59 AMbuy$20.06$0.01362490.034410.0151071321.13T
0xa3f...AA6e
0x54...01f7
08/02/20266:20:27 AMsell$16.31$0.01362180.027960.0151065262.39T
0xa3f...AA6e
0xc3...a4e9
08/01/20266:19:01 AMbuy$20.07$0.01363340.033910.015107316.86T
0xa3f...AA6e
0xd6...7e49
07/31/20266:42:21 AMsell$0.7516$0.01362740.0012710.015106111.98T
0x5d2...b3f9
0x03...3883
07/31/20266:19:40 AMsell$17.04$0.01362870.028860.0151064271.08T
0xa3f...AA6e
0x61...9e85
07/30/20266:19:00 AMbuy$20.05$0.01361260.0350.0151069327.35T
0xa3f...AA6e
0x59...293f
07/29/20267:56:09 AMsell$14.08$0.01360690.024650.0151062232T
0xd3D...CF31
0x3e...0610
07/27/20266:20:04 AMsell$16.54$0.01361480.028750.0151069268.99T
0xa3f...AA6e
0x49...b8c8
07/27/20266:20:04 AMsell$15.38$0.01361860.026740.0151075248.62T
0xa3f...AA6e
0x49...b8c8
07/26/20266:18:57 AMbuy$20.03$0.01361680.035080.0151079324.83T
0xa3f...AA6e
0x93...d423
07/25/20266:20:21 AMsell$16.43$0.01360680.029080.0151073270.81T
0xa3f...AA6e
0x72...5054
07/24/20266:18:59 AMbuy$20.05$0.01361320.035270.0151078327.02T
0xa3f...AA6e
0xd9...3ca1
07/23/20269:38:26 PMbuy$17$0.01360710.030.015107280.15T
0xd3D...CF31
0x01...1bbd
07/21/20266:19:39 AMsell$16.83$0.01361370.029210.0151065274.23T
0xa3f...AA6e
0xfe...2a82