WhatToFarm
/
Get started
12 Swap

Info about UFC-WBNB pair

Price USD
$0.0137911
Price
0.0151028 WBNB
TVL
$13,650.26
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFC:
86,256.62T
Pooled WBNB:
$8.87

UFC/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of UFC token on DEX PancakeSwap is $0.00000000000007911. UFC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.29. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $7,770.65. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $13,650.26. The UFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $13,650.26.

The total transactions of UFC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UFC/WBNB pool has a trading volume of $16.29 in the last 24 hours.

The exchange rate of 1 UFC to WBNB is 0.0000000000000001028, captured at 12:35 PM UTC.

The price of converting 1 UFC to USD is $0.00000000000007911 today.

UFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20266:19:36 AMsell$16.28$0.01379110.021180.0151028205.88T
0xa3f...AA6e
0x79...8b24
10/06/20266:18:59 AMbuy$20.02$0.01380550.025690.0151033248.62T
0xa3f...AA6e
0xef...c950
10/05/20266:19:41 AMsell$16.68$0.01381570.021010.0151027204.51T
0xa3f...AA6e
0xa0...6c81
10/04/20266:18:59 AMbuy$20.05$0.01381210.025490.0151032246.96T
0xa3f...AA6e
0xb5...c0fa
10/03/20266:19:52 AMsell$16.29$0.01378720.021240.0151026206.94T
0xa3f...AA6e
0xe9...7fa0
10/02/20266:19:00 AMbuy$20.04$0.0138020.025770.0151031249.9T
0xa3f...AA6e
0x68...2a7c
10/01/20266:20:06 AMsell$16.77$0.01379390.021670.0151025211.26T
0xa3f...AA6e
0xa5...20fe
09/30/20266:18:58 AMbuy$20.01$0.01378450.026280.015103255.12T
0xa3f...AA6e
0x6d...8d92
09/29/20266:20:11 AMsell$16.7$0.01378480.021910.0151029212.88T
0xa3f...AA6e
0x1b...12c4
09/29/20266:20:11 AMsell$16.39$0.01378120.021490.0151024209.8T
0xa3f...AA6e
0x1b...12c4
09/28/20266:18:59 AMbuy$20.04$0.0137910.02620.0151034253.35T
0xa3f...AA6e
0x82...f396
09/27/20266:20:33 AMsell$16.54$0.01379660.021350.0151028207.61T
0xa3f...AA6e
0xf4...dac5
09/26/20266:18:58 AMbuy$20$0.01379790.02590.0151033250.71T
0xa3f...AA6e
0x32...a685
09/25/20266:18:55 AMsell$16.36$0.01379570.021130.0151027205.69T
0xa3f...AA6e
0x76...d178
09/24/20261:40:49 PMsell$36.03$0.01380360.046420.0151035448.39T
0xfAe...590f
0x96...145c
09/24/20266:19:02 AMbuy$20.03$0.01380640.02590.0151043248.39T
0xa3f...AA6e
0x4e...0df0
09/22/20266:18:59 AMbuy$20.01$0.01381960.025440.0151041244.22T
0xa3f...AA6e
0xfa...84b2
09/21/20266:19:36 AMsell$17.95$0.01380530.023210.0151041222.89T
0xa3f...AA6e
0xd4...28e8
09/21/20266:19:36 AMsell$16.91$0.01380130.021870.0151036211.13T
0xa3f...AA6e
0xd4...28e8
09/20/20266:19:02 AMbuy$20.07$0.01378750.026670.0151046254.96T
0xa3f...AA6e
0xb0...3808