Info about UFC-WBNB pair
- Pooled UFC:
- 83,037.15T
- Pooled WBNB:
- $9.17
UFC/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of UFC token on DEX PancakeSwap is $0.00000000000007656. UFC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.27. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $7,530.49. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $12,714.98. The UFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFC/WBNB now?
The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $12,714.98.
How many transactions are there in the UFC/WBNB pool in the last 24 hours?
The total transactions of UFC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UFC/WBNB pool in the last 24 hours?
UFC/WBNB pool has a trading volume of $49.27 in the last 24 hours.
What is the exchange rate of 1 UFC to WBNB?
The exchange rate of 1 UFC to WBNB is 0.0000000000000001105, captured at 10:21 PM UTC.
How much is 1 UFC in dollars?
The price of converting 1 UFC to USD is $0.00000000000007656 today.
UFC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 5:37:51 PM | sell | $17.07 | $0.0137656 | 0.02464 | 0.0151105 | 222.93T | 0x91...09fc | |
07/14/2025 | 5:37:51 PM | sell | $11.44 | $0.0137656 | 0.01651 | 0.0151105 | 148.75T | 0x91...09fc | |
07/13/2025 | 8:14:31 PM | buy | $20.75 | $0.0137715 | 0.03 | 0.0151115 | 269.2T | 0x3d...f52a | |
07/12/2025 | 8:17:25 PM | sell | $16.92 | $0.0137589 | 0.02471 | 0.0151108 | 222.98T | 0x0d...a758 | |
07/12/2025 | 8:22:58 AM | sell | $2.86 | $0.0137717 | 0.004131 | 0.0151113 | 37.16T | 0xc3...6554 | |
07/11/2025 | 8:43:22 PM | buy | $20.83 | $0.0137743 | 0.03 | 0.0151114 | 269.27T | 0x67...a973 | |
07/10/2025 | 9:24:52 PM | sell | $16.87 | $0.0137558 | 0.02473 | 0.0151107 | 223.23T | 0x7e...8116 | |
07/09/2025 | 8:36:03 PM | buy | $20.08 | $0.0137455 | 0.03 | 0.0151113 | 269.57T | 0x21...59c8 | |
07/08/2025 | 7:13:06 PM | sell | $16.26 | $0.0137306 | 0.02462 | 0.0151106 | 222.5T | 0xbb...3e97 | |
07/08/2025 | 7:13:06 PM | sell | $13.39 | $0.0137306 | 0.02028 | 0.0151106 | 182.41T | 0xbb...3e97 | |
07/07/2025 | 5:19:31 PM | buy | $19.76 | $0.0137359 | 0.03 | 0.0151117 | 268.69T | 0x6e...d18a | |
07/06/2025 | 6:12:16 PM | sell | $16.36 | $0.0137347 | 0.02473 | 0.015111 | 222.76T | 0xc4...2e54 | |
07/05/2025 | 9:33:59 PM | buy | $19.61 | $0.0137295 | 0.03 | 0.0151116 | 269T | 0x67...1188 | |
07/04/2025 | 8:03:33 PM | sell | $16.12 | $0.013723 | 0.02473 | 0.0151108 | 223.01T | 0x0c...3799 | |
07/03/2025 | 9:08:36 PM | buy | $19.82 | $0.0137368 | 0.03 | 0.0151114 | 269.3T | 0x27...7d20 | |
07/02/2025 | 7:39:20 PM | sell | $16.42 | $0.0137356 | 0.02473 | 0.0151107 | 223.26T | 0x7c...7b89 | |
06/30/2025 | 2:26:52 PM | sell | $9.96 | $0.013727 | 0.01525 | 0.0151112 | 137.22T | 0xdb...84be | |
06/30/2025 | 2:26:52 PM | buy | $0.03945 | $0.013727 | 0.00006037 | 0.0151112 | 539.6B | 0xdb...84be | |
06/29/2025 | 8:56:12 PM | buy | $19.49 | $0.0137251 | 0.03 | 0.0151115 | 269.02T | 0xb0...f75f | |
06/28/2025 | 7:36:23 PM | sell | $15.99 | $0.0137169 | 0.02473 | 0.0151108 | 223.03T | 0x16...ae4f |