WhatToFarm
/
Get started
12 Swap

Info about UFC-WBNB pair

Price USD
$0.0139139
Price
0.0151034 WBNB
TVL
$15,702.39
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
36
Telegram price alerts
Pair:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFC:
85,930.53T
Pooled WBNB:
$8.88

UFC/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of UFC token on DEX PancakeSwap is $0.00000000000009139. UFC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.63. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $8,985.32. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $15,702.39. The UFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $15,702.39.

The total transactions of UFC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UFC/WBNB pool has a trading volume of $35.63 in the last 24 hours.

The exchange rate of 1 UFC to WBNB is 0.0000000000000001034, captured at 10:14 AM UTC.

The price of converting 1 UFC to USD is $0.00000000000009139 today.

UFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20259:10:01 PMsell$13.56$0.0139180.015350.0151039147.75T
0xd3D...CF31
0x20...927b
12/11/20259:10:01 PMsell$21.77$0.01391390.024650.0151034238.31T
0xd3D...CF31
0x20...927b
12/11/20257:07:51 AMbuy$0.286$0.01390830.00032930.01510463.15T
0x74A...B3F0
0x1b...5cd7
12/10/20258:17:07 PMbuy$27.42$0.0139530.030.0151042287.78T
0xd3D...CF31
0x32...2100
12/09/20257:54:47 PMsell$0.5231$0.01394870.000570.01510335.51T
0xDbf...18E1
0x2d...de34
12/09/20257:24:56 PMsell$22.59$0.01394710.024730.0151036238.56T
0xd3D...CF31
0x9a...16f3
12/08/20256:03:25 PMbuy$26.93$0.01393510.030.0151041288.08T
0xd3D...CF31
0x63...e6a6
12/07/20252:03:14 PMsell$21.88$0.01391620.024730.0151035238.84T
0xd3D...CF31
0xcc...6349
12/06/20254:11:07 PMbuy$26.67$0.01392480.030.015104288.42T
0xd3D...CF31
0x8c...ef71
12/05/202510:31:30 PMsell$21.76$0.01391320.024650.0151034238.32T
0xd3D...CF31
0x93...f6e4
12/05/202510:31:30 PMsell$13.22$0.01391720.014970.0151038144.14T
0xd3D...CF31
0x93...f6e4
12/04/20254:22:54 PMbuy$27.19$0.01394490.030.0151042287.79T
0xd3D...CF31
0x96...4c20
12/04/202512:21:22 PMsell$44.19$0.0139420.048760.0151039469.13T
0x148...fdc1
0xfa...a9a3
12/04/20252:21:15 AMbuy$0.9185$0.01397150.0009930.0151059.45T
0x47B...0107
0x3d...6df7
12/03/20255:28:00 PMbuy$0.02267$0.01394290.000025240.015105240.44B
0xFFF...54e5
0x69...dc29
12/03/20254:33:13 PMsell$22.2$0.01394050.024730.0151047236.06T
0xd3D...CF31
0x7e...12a7
12/03/20255:14:29 AMbuy$0.09335$0.01394270.00010450.0151055990.28B
0x115...238e
0x30...dc1a
12/02/20255:21:56 PMbuy$26.29$0.01392240.030.0151052285.06T
0xd3D...CF31
0x10...d0fe
12/01/20256:32:33 PMsell$20.17$0.01385650.024640.0151046235.54T
0xd3D...CF31
0x81...818a
12/01/20254:57:58 AMsell$12.56$0.01386860.015210.0151051144.71T
0xA5D...Faf9
0xc7...d2d9