WhatToFarm
/
Get started
12 Swap

Info about UFC-WBNB pair

Price USD
$0.0139739
Price
0.0151039 WBNB
TVL
$16,697.67
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
51
Telegram price alerts
Pair:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFC:
85,744.71T
Pooled WBNB:
$8.9

UFC/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of UFC token on DEX PancakeSwap is $0.00000000000009739. UFC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.29. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $9,574.80. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $16,697.68. The UFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $16,697.68.

The total transactions of UFC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UFC/WBNB pool has a trading volume of $51.29 in the last 24 hours.

The exchange rate of 1 UFC to WBNB is 0.0000000000000001039, captured at 3:14 AM UTC.

The price of converting 1 UFC to USD is $0.00000000000009739 today.

UFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:49:00 PMsell$23.17$0.01397390.024730.0151039237.99T
0xd3D...CF31
0xe4...4142
01/17/20262:43:28 PMbuy$28.11$0.01397820.030.0151043287.39T
0xd3D...CF31
0xd2...c6d9
01/15/20265:56:01 PMbuy$28.04$0.01397460.030.0151042287.72T
-
0x8c...62cb
01/14/20265:16:56 PMbuy$0.5641$0.01397830.00059920.01510395.77T
0xdb6...c80B
0xb1...4bb6
01/14/20264:12:54 PMsell$23.39$0.01398040.024730.0151036238.57T
-
0x20...c089
01/13/20263:31:52 PMbuy$27.37$0.01395010.030.0151041288.1T
0xd3D...CF31
0xfd...3a9b
01/13/20265:45:27 AMsell$0.6704$0.01394090.00073580.01510327.12T
0x3C0...DA9d
0x59...03cd
01/12/20267:40:21 PMsell$22.26$0.01393620.024630.0151035237.86T
0xd3D...CF31
0x0f...d563
01/12/20267:40:21 PMsell$16.21$0.01394070.017940.015104172.4T
0xd3D...CF31
0x0f...d563
01/11/202611:09:32 PMbuy$26.94$0.01393790.030.0151044287.23T
0xd3D...CF31
0x94...a70a
01/10/20263:33:28 PMsell$22.46$0.01394330.024730.0151038238.14T
0xd3D...CF31
0xed...5bcd
01/09/20264:52:43 PMbuy$26.86$0.0139340.030.0151043287.57T
0xd3D...CF31
0x78...710a
01/08/202610:52:41 PMsell$21.98$0.01392220.024730.0151037238.41T
0xd3D...CF31
0xb4...faa8
01/07/20265:55:38 PMbuy$26.87$0.01393360.030.0151042287.9T
0xd3D...CF31
0xbb...6cca
01/06/20265:18:24 PMsell$22.47$0.01394160.024730.0151036238.66T
0xd3D...CF31
0xf1...11d2
01/06/20264:15:39 AMsell$0.5789$0.01394490.00063670.01510396.13T
0xc1F...EA5e
0xc0...6c51
01/05/20264:26:02 PMbuy$27.05$0.01393880.030.015104288.2T
0xd3D...CF31
0x50...e1a5
01/04/20268:33:45 PMbuy$0.08845$0.01392540.000099150.0151037955.71B
0xa0A...5f1D
0xd2...315e
01/04/20265:56:24 PMsell$0.01422$0.01392570.000015850.0151032153.63B
0x7F3...4310
0x94...f3c8
01/04/20265:56:24 PMsell$6.87$0.01392650.0076620.015103374.16T
0x7F3...4310
0x94...f3c8