WhatToFarm
/
Get started
12 Swap

Info about UFC-WBNB pair

Price USD
$0.0136806
Price
0.0151049 WBNB
TVL
$11,624.11
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
6
Buys
5
Sells
1
Volume
62
Telegram price alerts
Pair:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFC:
85,316.48T
Pooled WBNB:
$8.96

UFC/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of UFC token on DEX PancakeSwap is $0.00000000000006806. UFC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.98. UFC token contract is 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 with a market cap $6,689.40. The liquidity pool contract is 0x360003fC169D2F3a7A98d5618E796BCF462204e3 with total value locked (TVL) of $11,624.11. The UFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFC/WBNB with the contract address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 is $11,624.11.

The total transactions of UFC/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

UFC/WBNB pool has a trading volume of $61.98 in the last 24 hours.

The exchange rate of 1 UFC to WBNB is 0.0000000000000001049, captured at 8:28 AM UTC.

The price of converting 1 UFC to USD is $0.00000000000006806 today.

UFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:17:13 PMbuy$19.44$0.01368060.030.0151049285.73T
0xd3D...CF31
0xf6...fcb1
05/09/20265:24:26 AMbuy$0.09915$0.01368310.00015180.01510461.45T
0xa34...d918
0xca...4e6e
05/08/20266:52:19 PMbuy$28.3$0.01367520.043640.0151041419.17T
0xa8A...C80e
0x94...c548
05/08/20266:37:43 PMbuy$2.42$0.0136740.0037370.015103935.94T
0xa8A...C80e
0xb7...2ccd
05/08/20266:37:43 PMsell$11.61$0.01366960.017920.0151033173.48T
0xa8A...C80e
0xb7...2ccd
05/08/20266:35:27 PMbuy$0.09092$0.01367430.00014010.01510391.35T
0xa8A...C80e
0x2a...e7da
05/08/202612:14:09 PMsell$15.83$0.01366390.024730.0151037238.47T
0xd3D...CF31
0x63...d517
05/07/20264:46:57 PMbuy$19.27$0.01366940.030.0151041287.97T
0xd3D...CF31
0xcd...0958
05/06/20264:16:58 PMsell$16.06$0.0136730.024730.0151035238.75T
0xd3D...CF31
0x87...1e63
05/05/202612:25:18 PMbuy$18.86$0.01365440.030.015104288.3T
0xd3D...CF31
0x81...7c7c
05/04/20263:55:06 PMsell$15.48$0.01364780.024730.0151034239.02T
0xd3D...CF31
0x52...416e
05/03/202612:50:31 PMbuy$18.63$0.01364560.030.0151039288.64T
0xd3D...CF31
0xcb...84ee
05/03/20262:12:19 AMsell$0.2887$0.01363460.00046890.0151034.55T
0x144...9BE8
0x66...1f8f
05/02/20261:43:51 PMsell$15.16$0.01363750.024590.0151033237.93T
0xd3D...CF31
0x32...dce4
05/02/20261:43:51 PMsell$15.63$0.01364110.025350.0151039243.9T
0xd3D...CF31
0x32...dce4
05/01/20262:28:30 PMbuy$18.62$0.01364820.030.0151044287.32T
0xd3D...CF31
0xf0...69d4
04/30/20263:22:37 PMsell$15.25$0.01364050.024730.0151038238.2T
0xd3D...CF31
0x73...be69
04/29/20263:55:24 PMbuy$18.48$0.01364240.030.0151042287.65T
0xd3D...CF31
0xd0...a5db
04/28/20264:29:25 PMsell$15.39$0.01364530.024730.0151037238.49T
0xd3D...CF31
0x77...563e
04/27/20265:51:51 PMbuy$0.06179$0.01365140.000099150.0151045948.61B
0x0fF...0578
0x86...2ca9