- WhatToFarm
- BNB Chain
- PancakeSwap
- UFARM-WBNB LPs
Info about UFARM-WBNB pair
- Pooled UFARM:
- 100,100,100.1T
- Pooled WBNB:
- $0.0124735
UFARM/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of UFARM token on DEX PancakeSwap is $3.52. UFARM price is up 2,040% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $305,703.68. UFARM token contract is 0x92F2C32129fC7a0F87411a4E432E5407883aa526 with a market cap $3,528,246.25. The liquidity pool contract is 0xc1B350dFe4b20BdC2F1e33Dfdb515aFDbDC597E4 with total value locked (TVL) of $1.00. The UFARM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UFARM/WBNB now?
The current liquidity of UFARM/WBNB with the contract address 0xc1B350dFe4b20BdC2F1e33Dfdb515aFDbDC597E4 is $1.00.
How many transactions are there in the UFARM/WBNB pool in the last 24 hours?
The total transactions of UFARM/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UFARM/WBNB pool in the last 24 hours?
UFARM/WBNB pool has a trading volume of $305,703.68 in the last 24 hours.
What is the exchange rate of 1 UFARM to WBNB?
The exchange rate of 1 UFARM to WBNB is 0.005741, captured at 8:53 PM UTC.
How much is 1 UFARM in dollars?
The price of converting 1 UFARM to USD is $3.52 today.
UFARM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:50:37 PM | buy | $24,628.66 | $3.52 | 40.08 | 0.005741 | 7,543.23 | 0x83...3019 | |
| 11/19/2024 | 4:49:28 PM | buy | $36,205.83 | $3 | 58.92 | 0.004893 | 13,687.61 | 0x9e...ae5f | |
| 11/19/2024 | 4:48:07 PM | buy | $12,166.1 | $2.21 | 19.8 | 0.003601 | 5,498.22 | 0x70...15d8 | |
| 11/19/2024 | 4:47:07 PM | buy | $23,736.19 | $2.1 | 38.63 | 0.003424 | 12,449.43 | 0xf5...7ca7 | |
| 11/19/2024 | 4:45:58 PM | buy | $8,601.89 | $1.65 | 14 | 0.002697 | 5,189.8 | 0x62...7a0e | |
| 11/19/2024 | 4:44:49 PM | buy | $10,381.41 | $1.51 | 16.9 | 0.002468 | 6,846.03 | 0x72...27ca | |
| 11/19/2024 | 4:43:40 PM | buy | $6,523.7 | $1.39 | 10.62 | 0.002274 | 4,669.08 | 0x35...4b96 | |
| 11/19/2024 | 4:39:55 PM | buy | $8,305.3 | $0.9464 | 13.52 | 0.00154 | 8,775.13 | 0x4a...8fe5 | |
| 11/19/2024 | 4:39:16 PM | sell | $20,898.25 | $0.8979 | 34.01 | 0.001461 | 20,649.58 | 0x37...8d0d | |
| 11/19/2024 | 4:38:13 PM | buy | $8,010.44 | $1.09 | 13.04 | 0.001787 | 7,293.11 | 0xdb...a16f | |
| 11/19/2024 | 4:36:49 PM | buy | $12,450.56 | $1.04 | 20.28 | 0.001705 | 12,775.86 | 0x3a...8ad2 | |
| 11/19/2024 | 4:35:37 PM | buy | $1,479.58 | $0.8967 | 2.41 | 0.00146 | 1,649.94 | 0x66...bf50 | |
| 11/19/2024 | 4:34:13 PM | buy | $12,450.51 | $0.8863 | 20.28 | 0.001443 | 15,192.67 | 0x12...7ef4 | |
| 11/19/2024 | 4:33:19 PM | buy | $4,739.35 | $0.7316 | 7.72 | 0.001191 | 6,477.22 | 0x44...57ed | |
| 11/19/2024 | 4:32:22 PM | buy | $27,274.16 | $0.7064 | 44.43 | 0.00115 | 47,584.62 | 0xb0...1925 | |
| 11/19/2024 | 4:31:40 PM | sell | $3,446.92 | $0.4755 | 5.61 | 0.0007746 | 7,248.24 | 0x7f...a6fb | |
| 11/19/2024 | 4:31:28 PM | sell | $11,490.75 | $0.4909 | 18.71 | 0.0007997 | 21,396.21 | 0x82...d2a6 | |
| 11/19/2024 | 4:30:19 PM | buy | $35,572.59 | $0.5902 | 57.95 | 0.0009616 | 82,598.33 | 0x9b...c66a | |
| 11/19/2024 | 4:29:40 PM | buy | $3.68 | $0.3136 | 0.006 | 0.0005109 | 11.74 | 0xca...0aa9 | |
| 11/19/2024 | 4:29:01 PM | buy | $8,299.02 | $0.3128 | 13.52 | 0.0005096 | 28,992.96 | 0x89...1689 |