WhatToFarm
/
Get started
12 Swap

Info about UERN-WBNB pair

Price USD
$0.059434
Price
0.071546 WBNB
TVL
$14,794.53
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
9
Buys
1
Sells
8
Volume
31
Telegram price alerts
Pair:
0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002
UERN:
0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UERN:
782.25M
Pooled WBNB:
$12.12

UERN/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of UERN token on DEX PancakeSwap is $0.000009434. UERN price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.39. UERN token contract is 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 with a market cap $9,434.98. The liquidity pool contract is 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 with total value locked (TVL) of $14,794.53. The UERN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UERN/WBNB with the contract address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 is $14,794.53.

The total transactions of UERN/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

UERN/WBNB pool has a trading volume of $31.39 in the last 24 hours.

The exchange rate of 1 UERN to WBNB is 0.00000001546, captured at 11:08 AM UTC.

The price of converting 1 UERN to USD is $0.000009434 today.

UERN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20265:19:32 PMsell$1.69$0.0594340.0027820.071546179,919.65
0x143...E4DB
0xea...3799
03/27/20265:19:32 PMsell$3.77$0.0594410.006190.071547400,004.05
0x143...E4DB
0xea...3799
03/27/20265:19:16 PMbuy$2.12$0.0594910.0034760.071555223,481.15
0x143...E4DB
0xda...6365
03/27/20265:18:59 PMsell$20.86$0.0594690.034190.0715512.2M
0x143...E4DB
0x20...20ce
03/27/20265:18:59 PMsell$0.0213$0.0594950.000034910.0715562,243.25
0x143...E4DB
0x20...20ce
03/27/20268:20:57 AMsell$0.4162$0.0597650.00066330.07155642,621.75
0x298...7c05
0xf1...9ce1
03/27/20268:20:57 AMsell$0.1241$0.0597640.00019780.07155612,711.75
0x298...7c05
0xf1...9ce1
03/27/20268:20:46 AMsell$2.35$0.0597680.003760.071556241,523.25
0x298...7c05
0x6a...a04f
03/27/20268:20:46 AMsell$0.005886$0.0597710.0593820.071557602.42
0x298...7c05
0x6a...a04f
03/20/20261:06:21 PMsell$0.002119$0.0599990.0533010.071557212.01
0x298...7c05
0x95...1ce3
03/20/20261:06:21 PMsell$0.03413$0.0599990.000053160.0715573,413.72
0x298...7c05
0x95...1ce3
03/20/20261:05:57 PMbuy$0.04261$0.000010040.000066370.0715654,240.24
0x298...7c05
0xd3...d54e
03/16/20268:28:22 PMsell$0.1263$0.00001050.00018720.07155712,022.04
0xdD7...d2C2
0x49...b92f
03/16/20268:28:22 PMbuy$0.01226$0.000010560.000018170.0715651,160.92
0xdD7...d2C2
0x49...b92f
03/15/20264:40:23 AMsell$0.6962$0.000010270.0010550.07155767,796
0x143...E4DB
0xa6...0340
03/15/20264:40:23 AMsell$2.33$0.000010270.0035420.071558227,316
0x143...E4DB
0xa6...0340
03/15/20264:40:15 AMsell$0.01194$0.000010310.000018110.0715631,158.19
0x143...E4DB
0xd8...54bc
03/15/20264:40:15 AMsell$13.26$0.000010290.020110.0715611.29M
0x143...E4DB
0xd8...54bc
03/13/20261:28:33 AMsell$0.06774$0.000010320.00010260.0715636,563.1
0x298...7c05
0xac...465c
03/13/20261:28:33 AMsell$0.2048$0.000010320.00031040.07156319,849.1
0x298...7c05
0xac...465c