- WhatToFarm
- BNB Chain
- PancakeSwap
- UERN-WBNB LPs
Info about UERN-WBNB pair
- Pooled UERN:
- 676.35M
- Pooled WBNB:
- $14.01
UERN/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of UERN token on DEX PancakeSwap is $0.00001339. UERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UERN token contract is 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 with a market cap $13,429.02. The liquidity pool contract is 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 with total value locked (TVL) of $18,165.48. The UERN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UERN/WBNB now?
The current liquidity of UERN/WBNB with the contract address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 is $18,165.48.
How many transactions are there in the UERN/WBNB pool in the last 24 hours?
The total transactions of UERN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UERN/WBNB pool in the last 24 hours?
UERN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UERN to WBNB?
The exchange rate of 1 UERN to WBNB is 0.00000002067, captured at 3:59 AM UTC.
How much is 1 UERN in dollars?
The price of converting 1 UERN to USD is $0.00001339 today.
UERN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:33:24 PM | sell | $0.01081 | $0.00001339 | 0.00001669 | 0.072067 | 807.5 | 0x0e...bfd6 | |
| 06/17/2025 | 7:33:24 PM | sell | $3.21 | $0.0000134 | 0.004964 | 0.072068 | 240,050 | 0x0e...bfd6 | |
| 06/17/2025 | 7:32:56 PM | buy | $0.01347 | $0.00001347 | 0.00002079 | 0.072079 | 1,000 | 0x97...5563 | |
| 06/17/2025 | 7:29:24 PM | sell | $18.26 | $0.00001343 | 0.02819 | 0.072072 | 1.36M | 0x1b...942b | |
| 06/17/2025 | 7:29:24 PM | sell | $0.05364 | $0.00001345 | 0.00008279 | 0.072077 | 3,985.86 | 0x1b...942b | |
| 06/16/2025 | 5:52:36 AM | sell | $0.3065 | $0.00001357 | 0.0004691 | 0.072077 | 22,586.55 | 0xcd...a120 | |
| 06/16/2025 | 5:52:36 AM | sell | $0.2951 | $0.00001357 | 0.0004517 | 0.072077 | 21,745.71 | 0xcd...a120 | |
| 06/16/2025 | 5:52:20 AM | buy | $0.3827 | $0.00001364 | 0.0005857 | 0.072087 | 28,055.13 | 0x9b...f1d3 | |
| 06/16/2025 | 5:49:21 AM | sell | $1.56 | $0.00001357 | 0.002394 | 0.072077 | 115,276.73 | 0x29...b7c3 | |
| 06/16/2025 | 5:49:21 AM | sell | $2.12 | $0.00001358 | 0.003257 | 0.072078 | 156,709.35 | 0x29...b7c3 | |
| 06/16/2025 | 5:49:00 AM | buy | $1.95 | $0.00001365 | 0.002991 | 0.072088 | 143,187.13 | 0xdf...81ce | |
| 06/16/2025 | 5:48:14 AM | sell | $11.52 | $0.00001359 | 0.01763 | 0.07208 | 847,450 | 0x72...4694 | |
| 06/16/2025 | 5:48:14 AM | sell | $0.1404 | $0.00001361 | 0.0002148 | 0.072083 | 10,313.66 | 0x72...4694 | |
| 06/16/2025 | 5:47:45 AM | sell | $0.7957 | $0.00001361 | 0.001217 | 0.072083 | 58,444.08 | 0xfb...4bf5 | |
| 06/16/2025 | 5:47:45 AM | sell | $3.3 | $0.00001362 | 0.005063 | 0.072084 | 242,909.71 | 0xfb...4bf5 | |
| 06/16/2025 | 5:47:27 AM | buy | $0.994 | $0.00001369 | 0.001521 | 0.072095 | 72,594.36 | 0x09...1c14 | |
| 06/16/2025 | 5:42:18 AM | sell | $18.5 | $0.00001365 | 0.02832 | 0.072088 | 1.36M | 0xd5...1d54 | |
| 06/15/2025 | 8:30:55 PM | sell | $0.01831 | $0.00001352 | 0.00002834 | 0.072093 | 1,354.06 | 0x88...42e3 | |
| 06/15/2025 | 5:29:17 AM | sell | $0.1041 | $0.00001357 | 0.0001606 | 0.072093 | 7,673.05 | 0xce...0dd1 | |
| 06/15/2025 | 5:29:17 AM | sell | $2.44 | $0.00001358 | 0.003767 | 0.072093 | 179,935.11 | 0xce...0dd1 |