WhatToFarm
/
Get started
12 Swap

Info about UERN-WBNB pair

Price USD
$0.059558
Price
0.0715 WBNB
TVL
$15,215.35
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
6
Buys
0
Sells
6
Volume
28
Telegram price alerts
Pair:
0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002
UERN:
0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UERN:
794.01M
Pooled WBNB:
$11.94

UERN/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of UERN token on DEX PancakeSwap is $0.000009558. UERN price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.58. UERN token contract is 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 with a market cap $9,558.82. The liquidity pool contract is 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 with total value locked (TVL) of $15,215.36. The UERN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UERN/WBNB with the contract address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 is $15,215.36.

The total transactions of UERN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

UERN/WBNB pool has a trading volume of $27.58 in the last 24 hours.

The exchange rate of 1 UERN to WBNB is 0.000000015, captured at 12:27 PM UTC.

The price of converting 1 UERN to USD is $0.000009558 today.

UERN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:34:56 AMsell$3.94$0.0595650.0061870.071501412,010.25
0x143...E4DB
0xfd...3713
04/27/20261:34:56 AMsell$1.17$0.0595580.0018440.0715122,880.25
0x143...E4DB
0xfd...3713
04/27/20261:34:46 AMsell$22.4$0.0595970.035180.0715072.33M
0x143...E4DB
0xfd...29d6
04/27/20261:33:24 AMsell$0.006487$0.059610.00001020.071511675
0x298...7c05
0x13...aa8a
04/26/20266:43:26 PMsell$0.03662$0.0595730.000057810.0715113,824.99
0x339...3333
0x09...e5dd
04/26/20266:43:26 PMsell$0.009845$0.0595740.000015540.0715111,028.32
0x339...3333
0x09...e5dd
04/23/20268:53:02 AMsell$0.003473$0.0595980.055470.071511361.9
0x143...E4DB
0x2e...d006
04/23/20268:53:02 AMsell$0.05593$0.0595980.000088080.0715115,827.19
0x143...E4DB
0x2e...d006
04/23/20268:52:50 AMbuy$0.0698$0.0596440.00010990.0715197,238.05
0x143...E4DB
0xac...39a7
04/20/20265:53:50 PMsell$0.1864$0.0595120.00029630.07151119,603.52
0x339...3333
0x74...b5cf
04/14/20263:41:30 AMsell$2.29$0.0593160.0037230.071512246,179.12
0x143...E4DB
0xf9...0bd4
04/14/20263:41:30 AMsell$1.03$0.0593120.0016790.071511111,086.66
0x143...E4DB
0xf9...0bd4
04/14/20263:41:19 AMbuy$1.29$0.059360.0020970.07152137,982.57
0x143...E4DB
0x28...89e9
04/14/20263:41:02 AMsell$12.65$0.0593290.020540.0715151.36M
0x143...E4DB
0x56...c6b7
04/14/20263:41:02 AMsell$0.2692$0.0593450.00043720.07151728,809.72
0x143...E4DB
0x56...c6b7
04/14/20263:15:14 AMsell$0.1394$0.0593360.00022680.07151814,937.28
0x34b...B135
0x7c...7d10
04/14/20263:15:14 AMsell$1.52$0.0593340.0024780.071518163,255.12
0x34b...B135
0x7c...7d10
04/12/20261:36:37 AMsell$1.68$0.0591170.0028060.071519184,716.92
0x298...7c05
0x72...e296
04/12/20261:36:37 AMsell$0.7714$0.0591140.0012850.07151884,644.63
0x298...7c05
0x72...e296
04/12/20261:36:30 AMbuy$0.9638$0.0591670.0016050.071526105,138.49
0x298...7c05
0x1c...29ac