- WhatToFarm
- BNB Chain
- PancakeSwap
- UERN-WBNB LPs
Info about UERN-WBNB pair
- Pooled UERN:
- 758.84M
- Pooled WBNB:
- $12.49
UERN/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of UERN token on DEX PancakeSwap is $0.00001539. UERN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.78. UERN token contract is 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 with a market cap $15,397.37. The liquidity pool contract is 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 with total value locked (TVL) of $23,423.48. The UERN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UERN/WBNB now?
The current liquidity of UERN/WBNB with the contract address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 is $23,423.48.
How many transactions are there in the UERN/WBNB pool in the last 24 hours?
The total transactions of UERN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UERN/WBNB pool in the last 24 hours?
UERN/WBNB pool has a trading volume of $39.78 in the last 24 hours.
What is the exchange rate of 1 UERN to WBNB?
The exchange rate of 1 UERN to WBNB is 0.00000001643, captured at 9:54 AM UTC.
How much is 1 UERN in dollars?
The price of converting 1 UERN to USD is $0.00001539 today.
UERN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:09:54 AM | sell | $1.69 | $0.00001539 | 0.00181 | 0.071643 | 110,168.5 | 0xfa...e041 | |
| 01/27/2026 | 6:09:54 AM | sell | $5.69 | $0.0000154 | 0.006072 | 0.071644 | 369,388.5 | 0xfa...e041 | |
| 01/27/2026 | 6:08:09 AM | sell | $32.35 | $0.00001545 | 0.03452 | 0.071649 | 2.09M | 0x4a...06f4 | |
| 01/27/2026 | 6:08:09 AM | sell | $0.03284 | $0.00001549 | 0.00003504 | 0.071653 | 2,118.8 | 0x4a...06f4 | |
| 01/21/2026 | 12:38:59 PM | sell | $0.02318 | $0.0000155 | 0.00002473 | 0.071654 | 1,495.67 | 0x18...95db | |
| 01/21/2026 | 12:38:59 PM | sell | $0.1861 | $0.0000155 | 0.0001985 | 0.071653 | 12,006.58 | 0x18...95db | |
| 01/21/2026 | 12:38:49 PM | buy | $0.2323 | $0.00001557 | 0.0002479 | 0.071662 | 14,913.58 | 0x6e...e030 | |
| 01/19/2026 | 3:30:56 PM | sell | $0.06587 | $0.0000155 | 0.00007029 | 0.071653 | 4,250 | 0xe8...bff5 | |
| 01/19/2026 | 3:30:56 PM | sell | $0.07333 | $0.0000155 | 0.00007825 | 0.071653 | 4,731.28 | 0xe8...bff5 | |
| 01/13/2026 | 5:25:28 PM | sell | $0.4063 | $0.00001515 | 0.0004434 | 0.071654 | 26,810.62 | 0x69...0ad6 | |
| 01/13/2026 | 5:25:28 PM | sell | $2.17 | $0.00001516 | 0.002377 | 0.071654 | 143,704.26 | 0x69...0ad6 | |
| 01/13/2026 | 5:25:17 PM | buy | $0.5074 | $0.00001523 | 0.0005538 | 0.071662 | 33,301.91 | 0xb8...8d56 | |
| 01/13/2026 | 5:19:31 PM | sell | $7.58 | $0.00001517 | 0.008279 | 0.071655 | 500,000 | 0xcc...984b | |
| 01/13/2026 | 5:19:31 PM | sell | $0.8854 | $0.00001516 | 0.0009661 | 0.071654 | 58,384.54 | 0xcc...984b | |
| 01/13/2026 | 5:19:13 PM | buy | $1.1 | $0.00001526 | 0.001207 | 0.071665 | 72,520.39 | 0xb5...bc57 | |
| 01/13/2026 | 5:18:11 PM | sell | $54.3 | $0.00001525 | 0.05924 | 0.071664 | 3.56M | 0x3a...2d0b | |
| 01/13/2026 | 5:15:59 PM | sell | $0.07765 | $0.00001535 | 0.00008458 | 0.071672 | 5,057.32 | 0xc8...014f | |
| 01/11/2026 | 12:21:35 PM | sell | $1.3 | $0.00001523 | 0.001427 | 0.071672 | 85,353.04 | 0x50...6a01 | |
| 01/11/2026 | 12:21:35 PM | sell | $0.4366 | $0.00001523 | 0.0004793 | 0.071672 | 28,658.17 | 0x50...6a01 | |
| 01/11/2026 | 12:21:11 PM | buy | $0.5451 | $0.00001531 | 0.0005984 | 0.071681 | 35,596.78 | 0xbf...44cd |