- WhatToFarm
- BNB Chain
- PancakeSwap
- UERN-WBNB LPs
Info about UERN-WBNB pair
- Pooled UERN:
- 740.51M
- Pooled WBNB:
- $12.8
UERN/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of UERN token on DEX PancakeSwap is $0.00001457. UERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UERN token contract is 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 with a market cap $14,576.21. The liquidity pool contract is 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 with total value locked (TVL) of $21,640.16. The UERN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UERN/WBNB now?
The current liquidity of UERN/WBNB with the contract address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 is $21,640.16.
How many transactions are there in the UERN/WBNB pool in the last 24 hours?
The total transactions of UERN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UERN/WBNB pool in the last 24 hours?
UERN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UERN to WBNB?
The exchange rate of 1 UERN to WBNB is 0.00000001725, captured at 9:06 AM UTC.
How much is 1 UERN in dollars?
The price of converting 1 UERN to USD is $0.00001457 today.
UERN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:54:59 PM | sell | $0.8022 | $0.00001457 | 0.0009495 | 0.071725 | 55,040.31 | 0xbe...8e54 | |
| 12/24/2025 | 4:54:59 PM | sell | $0.04983 | $0.00001457 | 0.00005897 | 0.071725 | 3,418.32 | 0xbe...8e54 | |
| 12/24/2025 | 4:54:30 PM | buy | $1 | $0.00001464 | 0.001185 | 0.071733 | 68,366.48 | 0xb8...693e | |
| 12/15/2025 | 12:45:22 PM | sell | $1.54 | $0.00001535 | 0.001734 | 0.071725 | 100,514.1 | 0xde...1773 | |
| 12/15/2025 | 12:10:20 PM | sell | $0.7064 | $0.00001528 | 0.0007975 | 0.071725 | 46,222.93 | 0x22...7e93 | |
| 12/15/2025 | 12:10:20 PM | sell | $7.64 | $0.00001529 | 0.008634 | 0.071726 | 500,000 | 0x22...7e93 | |
| 12/15/2025 | 12:10:09 PM | buy | $0.883 | $0.00001538 | 0.000997 | 0.071736 | 57,414.27 | 0xf1...4ea8 | |
| 12/15/2025 | 12:08:48 PM | sell | $2.27 | $0.00001544 | 0.002569 | 0.071743 | 147,371.6 | 0x77...c140 | |
| 12/15/2025 | 12:08:48 PM | sell | $51.35 | $0.00001537 | 0.05797 | 0.071735 | 3.34M | 0x77...c140 | |
| 12/12/2025 | 2:01:31 AM | sell | $0.2323 | $0.00001546 | 0.0002627 | 0.071748 | 15,029.77 | 0xb9...5217 | |
| 12/12/2025 | 2:01:31 AM | sell | $12.89 | $0.00001544 | 0.01458 | 0.071746 | 835,105.74 | 0xb9...5217 | |
| 12/11/2025 | 7:07:54 AM | sell | $1.29 | $0.00001518 | 0.001489 | 0.071748 | 85,168.72 | 0x7d...af4a | |
| 12/11/2025 | 7:07:54 AM | sell | $7.53 | $0.00001519 | 0.008681 | 0.071749 | 496,190.74 | 0x7d...af4a | |
| 12/11/2025 | 7:07:33 AM | buy | $1.73 | $0.00001527 | 0.001994 | 0.071759 | 113,334.98 | 0x22...3365 | |
| 12/11/2025 | 7:06:51 AM | sell | $42.4 | $0.00001525 | 0.04883 | 0.071756 | 2.78M | 0x05...8246 | |
| 12/11/2025 | 7:06:51 AM | sell | $0.6114 | $0.00001531 | 0.0007041 | 0.071763 | 39,925.77 | 0x05...8246 | |
| 12/01/2025 | 3:32:02 PM | sell | $2.34 | $0.00001437 | 0.002874 | 0.071765 | 162,810.97 | 0xb0...6069 | |
| 12/01/2025 | 3:32:02 PM | sell | $3.25 | $0.00001437 | 0.003991 | 0.071764 | 226,246.07 | 0xb0...6069 | |
| 12/01/2025 | 3:31:51 PM | buy | $4.04 | $0.00001437 | 0.004985 | 0.071773 | 281,023.97 | 0x12...4a44 | |
| 12/01/2025 | 3:31:15 PM | sell | $12.06 | $0.00001431 | 0.01488 | 0.071766 | 842,972.07 | 0xbc...6e46 |