- WhatToFarm
- BNB Chain
- PancakeSwap
- UDOG-U LPs
Info about UDOG-U pair
- Pooled UDOG:
- 35.01M
- Pooled U:
- $48,557.31
UDOG/U price stats on BNB Chain
As of December 19, 2025, the current price of UDOG token on DEX PancakeSwap is $0.001382. UDOG price is up 132,332% in the last 24 hours. The trading history for the last 24 hours contains 46513 trades with trading volume of $4,956,503.62. UDOG token contract is 0x4DbC56A42524e553A069C7c955e32B6F089cC1E2 with a market cap $1,382,975.53. The liquidity pool contract is 0xb2c2B851B71e8720aed0b15C40F2ebbf1af8d4e5 with total value locked (TVL) of $96,976.99. The UDOG/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UDOG/U now?
The current liquidity of UDOG/U with the contract address 0xb2c2B851B71e8720aed0b15C40F2ebbf1af8d4e5 is $96,976.99.
How many transactions are there in the UDOG/U pool in the last 24 hours?
The total transactions of UDOG/U is 46513 in the last 24 hours, 25069 of which are buy transactions, and 21444 are sales transactions.
What is the trading volume in the UDOG/U pool in the last 24 hours?
UDOG/U pool has a trading volume of $4,956,503.62 in the last 24 hours.
What is the exchange rate of 1 UDOG to U?
The exchange rate of 1 UDOG to U is 0.001382, captured at 12:55 AM UTC.
How much is 1 UDOG in dollars?
The price of converting 1 UDOG to USD is $0.001382 today.
UDOG-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:54:54 AM | buy | $440.85 | $0.001414 | 440.81 | 0.001414 | 311,737.08 | 0x78...d9e7 | |
| 12/19/2025 | 12:54:55 AM | sell | $26.02 | $0.001382 | 26.02 | 0.001382 | 18,817.29 | 0xc8...a227 | |
| 12/19/2025 | 12:54:54 AM | sell | $629.29 | $0.001401 | 629.23 | 0.001401 | 448,952.36 | 0xbd...1cb1 | |
| 12/19/2025 | 12:54:54 AM | sell | $0.01006 | $0.001394 | 0.01006 | 0.001394 | 7.21 | 0xf4...c8bb | |
| 12/19/2025 | 12:54:54 AM | buy | $621.22 | $0.001383 | 621.15 | 0.001383 | 448,959.58 | 0xf4...c8bb | |
| 12/19/2025 | 12:54:52 AM | sell | $386.85 | $0.00137 | 386.82 | 0.00137 | 282,330.9 | 0x11...e0a6 | |
| 12/19/2025 | 12:54:47 AM | buy | $8.2 | $0.001387 | 8.2 | 0.001387 | 5,912.17 | 0x2c...58af | |
| 12/19/2025 | 12:54:37 AM | sell | $277.74 | $0.001388 | 277.71 | 0.001388 | 199,999.99 | 0x7d...ac91 | |
| 12/19/2025 | 12:54:26 AM | buy | $206.18 | $0.0014 | 206.16 | 0.0014 | 147,234.06 | 0x33...65d6 | |
| 12/19/2025 | 12:54:26 AM | sell | $4.65 | $0.001399 | 4.65 | 0.001399 | 3,326.11 | 0x7d...b1ad | |
| 12/19/2025 | 12:54:26 AM | sell | $1.74 | $0.001396 | 1.74 | 0.001396 | 1,250.61 | 0x08...be10 | |
| 12/19/2025 | 12:54:26 AM | sell | $4.64 | $0.001396 | 4.64 | 0.001396 | 3,327.34 | 0xc5...31a6 | |
| 12/19/2025 | 12:54:26 AM | sell | $35.49 | $0.001398 | 35.49 | 0.001397 | 25,389.56 | 0x69...b0be | |
| 12/19/2025 | 12:54:23 AM | buy | $86.3 | $0.001392 | 86.29 | 0.001391 | 61,999.39 | 0x70...1fa8 | |
| 12/19/2025 | 12:54:19 AM | buy | $9.93 | $0.001389 | 9.93 | 0.001389 | 7,153.58 | 0xe8...e010 | |
| 12/19/2025 | 12:54:14 AM | buy | $169.07 | $0.001384 | 169.06 | 0.001384 | 122,152.37 | 0xac...f327 | |
| 12/19/2025 | 12:54:13 AM | buy | $82.17 | $0.001377 | 82.17 | 0.001376 | 59,678.94 | 0xfb...9e2a | |
| 12/19/2025 | 12:54:10 AM | buy | $214.42 | $0.001368 | 214.4 | 0.001368 | 156,676.73 | 0x61...cbc0 | |
| 12/19/2025 | 12:54:09 AM | sell | $103.27 | $0.001358 | 103.26 | 0.001358 | 76,015.24 | 0x88...6329 | |
| 12/19/2025 | 12:54:02 AM | buy | $19.1 | $0.001367 | 19.1 | 0.001367 | 13,967.07 | 0xff...58f5 |