WhatToFarm
/
Get started
12 Swap

Info about UDE-WBNB pair

Price USD
$0.002503
Price
0.053798 WBNB
TVL
$11,942.84
MKT CAP
$52.1K
5m
0%
1h
0%
4h
-0.20%
24h
-0.17%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0x538b43687012994717f0B0aba52A293D520573E2
UDE:
0xb22e110E8B83e5eFe88E4aF3a52ff39A7Afd814c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UDE:
2.38M
Pooled WBNB:
$9.06

UDE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of UDE token on DEX PancakeSwap is $0.002503. UDE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.49. UDE token contract is 0xb22e110E8B83e5eFe88E4aF3a52ff39A7Afd814c with a market cap $52,128.07. The liquidity pool contract is 0x538b43687012994717f0B0aba52A293D520573E2 with total value locked (TVL) of $11,942.85. The UDE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UDE/WBNB with the contract address 0x538b43687012994717f0B0aba52A293D520573E2 is $11,942.85.

The total transactions of UDE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

UDE/WBNB pool has a trading volume of $7.49 in the last 24 hours.

The exchange rate of 1 UDE to WBNB is 0.000003798, captured at 1:05 PM UTC.

The price of converting 1 UDE to USD is $0.002503 today.

UDE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:19:10 PMsell$0.006217$0.0025030.0594350.0537982.48
0xC3f...FD1d
0x8d...0bca
05/22/20268:37:50 AMsell$0.2847$0.0025080.00043120.053799113.52
0xC3f...FD1d
0x49...924d
05/22/20263:03:09 AMsell$2.01$0.002510.0030570.0538804.57
0x7AF...195b
0xb8...5a0a
05/21/20265:55:41 PMsell$1.7$0.0025070.0025810.053802678.86
0x7AF...195b
0xec...10f2
05/21/20265:24:39 PMsell$3.47$0.0025070.0052770.0538061,386.47
0x7AF...195b
0xc4...78e3
05/21/20268:23:58 AMsell$0.2338$0.0024950.0003570.05380893.73
0x7AF...195b
0xca...6407
05/20/20268:57:31 PMsell$3$0.0024810.004620.053811,212.5
0xBF2...5950
0xae...2b2f
05/20/20262:52:55 PMsell$4.03$0.0024740.0062190.0538151,630.27
0xF3f...0fF5
0x60...f8d9
05/20/202610:22:38 AMsell$0.005632$0.0024610.0587370.0538172.28
0xC3f...FD1d
0x6d...3ebb
05/19/202612:50:16 PMbuy$0.006224$0.002460.0597070.0538372.52
0xC3f...FD1d
0x3e...241d
05/19/202612:43:06 PMbuy$0.004147$0.0024590.0564710.0538371.68
0xC3f...FD1d
0x52...5401
05/19/202612:54:27 AMsell$0.8974$0.0024670.0013880.053818363.73
0x7AF...195b
0xe4...3c84
05/18/202610:08:03 PMsell$0.9831$0.0024670.0015210.053819398.46
0xC3f...FD1d
0x22...3cf9
05/18/20263:19:00 PMbuy$2.01$0.0024350.0031780.053838828.25
0x7AF...195b
0xa3...7a04
05/18/20266:20:43 AMbuy$4.14$0.002450.0064910.0538341,693.11
0xC84...A677
0x5a...eddf
05/18/20266:08:06 AMbuy$1.67$0.002450.0026230.05383684.94
0xC3f...FD1d
0x04...8ba4
05/17/202611:40:54 PMbuy$6.94$0.0024690.010760.0538242,813.64
0x387...0bB1
0x69...14f7
05/17/20264:34:33 PMbuy$0.005997$0.0024950.0591810.053822.4
0x150...8864
0x10...6db8
05/16/20269:22:28 AMbuy$3.98$0.0024940.0060950.0538171,596.77
0xBF2...5950
0x42...5680
05/16/20269:15:17 AMbuy$4.87$0.0024970.0074350.0538111,950.69
0x9E3...5A86
0xf0...8c5f