- WhatToFarm
- BNB Chain
- PancakeSwap
- UDE-WBNB LPs
Info about UDE-WBNB pair
- Pooled UDE:
- 2.16M
- Pooled WBNB:
- $9.94
UDE/WBNB price stats on BNB Chain
As of December 11, 2024, the current price of UDE token on DEX PancakeSwap is $0.003129. UDE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $134.41. UDE token contract is 0xb22e110E8B83e5eFe88E4aF3a52ff39A7Afd814c with a market cap $65,319.95. The liquidity pool contract is 0x538b43687012994717f0B0aba52A293D520573E2 with total value locked (TVL) of $13,537.19. The UDE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UDE/WBNB now?
The current liquidity of UDE/WBNB with the contract address 0x538b43687012994717f0B0aba52A293D520573E2 is $13,537.19.
How many transactions are there in the UDE/WBNB pool in the last 24 hours?
The total transactions of UDE/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UDE/WBNB pool in the last 24 hours?
UDE/WBNB pool has a trading volume of $134.41 in the last 24 hours.
What is the exchange rate of 1 UDE to WBNB?
The exchange rate of 1 UDE to WBNB is 0.000004599, captured at 3:03 PM UTC.
How much is 1 UDE in dollars?
The price of converting 1 UDE to USD is $0.003129 today.
UDE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 6:42:50 AM | sell | $2.44 | $0.003129 | 0.003599 | 0.054599 | 782.58 | 0xc7...ec04 | |
| 12/11/2024 | 3:17:17 AM | sell | $5.58 | $0.003121 | 0.008239 | 0.054605 | 1,789.12 | 0x66...7919 | |
| 12/11/2024 | 1:12:46 AM | buy | $7 | $0.003089 | 0.01048 | 0.054627 | 2,265.79 | 0x8a...ca1b | |
| 12/10/2024 | 9:15:27 PM | sell | $7.42 | $0.003126 | 0.01093 | 0.054603 | 2,374.28 | 0xe3...1f77 | |
| 12/10/2024 | 7:31:09 PM | sell | $7.43 | $0.003087 | 0.01111 | 0.054614 | 2,409.5 | 0x6b...d82d | |
| 12/10/2024 | 7:04:01 PM | sell | $5.5 | $0.003067 | 0.008288 | 0.054622 | 1,792.96 | 0x5f...2c6d | |
| 12/10/2024 | 6:06:22 PM | buy | $7.07 | $0.003035 | 0.01082 | 0.054645 | 2,330.75 | 0xe1...f8b1 | |
| 12/10/2024 | 4:54:52 PM | sell | $13.9 | $0.003095 | 0.02078 | 0.054627 | 4,491.77 | 0x25...aaf2 | |
| 12/10/2024 | 4:46:37 PM | sell | $1.78 | $0.003042 | 0.002727 | 0.054637 | 588.09 | 0xb3...cd48 | |
| 12/10/2024 | 4:11:13 PM | buy | $17.14 | $0.003037 | 0.02624 | 0.054651 | 5,643.8 | 0x67...508c | |
| 12/10/2024 | 3:57:07 PM | sell | $1.24 | $0.003058 | 0.001884 | 0.054615 | 408.42 | 0xd1...6111 | |
| 12/10/2024 | 3:52:40 PM | buy | $12.8 | $0.003073 | 0.01929 | 0.054631 | 4,166.28 | 0x58...ab7d | |
| 12/10/2024 | 3:26:49 PM | buy | $14.24 | $0.003116 | 0.02108 | 0.054612 | 4,571.58 | 0xff...efa5 | |
| 12/10/2024 | 2:10:43 PM | sell | $7.17 | $0.003169 | 0.01037 | 0.054584 | 2,262.29 | 0x7d...ba6b | |
| 12/10/2024 | 1:01:10 PM | buy | $7.37 | $0.003136 | 0.01082 | 0.054607 | 2,350.29 | 0x32...11d8 | |
| 12/10/2024 | 12:28:28 PM | buy | $6.92 | $0.003185 | 0.01 | 0.054597 | 2,175.01 | 0x79...79fe | |
| 12/10/2024 | 10:31:34 AM | sell | $5.21 | $0.00321 | 0.007433 | 0.054572 | 1,625.58 | 0x18...c43c | |
| 12/10/2024 | 10:10:22 AM | sell | $4.1 | $0.003198 | 0.005876 | 0.054578 | 1,283.47 | 0x01...f325 | |
| 12/10/2024 | 4:54:35 AM | sell | $6.11 | $0.003163 | 0.00887 | 0.054586 | 1,934.11 | 0xf8...ae8b | |
| 12/10/2024 | 4:08:26 AM | sell | $1.09 | $0.003136 | 0.001606 | 0.05459 | 350.03 | 0x53...9eed |