- WhatToFarm
- BNB Chain
- PancakeSwap
- UDE-WBNB LPs
Info about UDE-WBNB pair
- Pooled UDE:
- 2.17M
- Pooled WBNB:
- $9.9
UDE/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of UDE token on DEX PancakeSwap is $0.003144. UDE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.40. UDE token contract is 0xb22e110E8B83e5eFe88E4aF3a52ff39A7Afd814c with a market cap $65,647.39. The liquidity pool contract is 0x538b43687012994717f0B0aba52A293D520573E2 with total value locked (TVL) of $13,662.87. The UDE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UDE/WBNB now?
The current liquidity of UDE/WBNB with the contract address 0x538b43687012994717f0B0aba52A293D520573E2 is $13,662.87.
How many transactions are there in the UDE/WBNB pool in the last 24 hours?
The total transactions of UDE/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UDE/WBNB pool in the last 24 hours?
UDE/WBNB pool has a trading volume of $32.40 in the last 24 hours.
What is the exchange rate of 1 UDE to WBNB?
The exchange rate of 1 UDE to WBNB is 0.000004561, captured at 10:49 PM UTC.
How much is 1 UDE in dollars?
The price of converting 1 UDE to USD is $0.003144 today.
UDE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:48:32 PM | sell | $1.13 | $0.003144 | 0.001639 | 0.054561 | 359.54 | 0xee...9b38 | |
| 12/26/2024 | 12:42:02 PM | buy | $6.83 | $0.003128 | 0.01 | 0.05458 | 2,183.22 | 0x97...0bd9 | |
| 12/26/2024 | 8:43:11 AM | buy | $4.66 | $0.003136 | 0.006794 | 0.054572 | 1,485.83 | 0xa8...f1cb | |
| 12/26/2024 | 8:14:20 AM | buy | $8.33 | $0.003168 | 0.012 | 0.054563 | 2,629.29 | 0x5d...9984 | |
| 12/26/2024 | 7:11:38 AM | sell | $4.36 | $0.003226 | 0.006137 | 0.054538 | 1,352.21 | 0x78...7ea4 | |
| 12/26/2024 | 6:57:20 AM | sell | $2.99 | $0.003208 | 0.004239 | 0.054543 | 933.03 | 0x9f...fa17 | |
| 12/25/2024 | 9:45:47 PM | buy | $1.86 | $0.003175 | 0.00268 | 0.054566 | 586.98 | 0xc8...e808 | |
| 12/25/2024 | 5:11:45 PM | buy | $2.22 | $0.003186 | 0.003186 | 0.054564 | 698.22 | 0xdf...a9cc | |
| 12/25/2024 | 4:22:42 PM | buy | $3.5 | $0.003193 | 0.005 | 0.05456 | 1,096.41 | 0xd7...4f5e | |
| 12/25/2024 | 10:24:15 AM | sell | $7.81 | $0.003216 | 0.01103 | 0.05454 | 2,430.89 | 0xb7...a16c | |
| 12/25/2024 | 3:05:55 AM | sell | $5.3 | $0.003185 | 0.007574 | 0.054548 | 1,665.06 | 0x22...8cfc | |
| 12/25/2024 | 2:58:16 AM | sell | $2.5 | $0.00318 | 0.003587 | 0.054554 | 787.85 | 0x71...5164 | |
| 12/25/2024 | 2:16:16 AM | sell | $0.1368 | $0.003171 | 0.0001965 | 0.054554 | 43.14 | 0x8c...fe19 | |
| 12/25/2024 | 1:23:43 AM | sell | $0.02338 | $0.003171 | 0.00003358 | 0.054554 | 7.37 | 0xa1...520b | |
| 12/24/2024 | 3:30:11 PM | sell | $5.3 | $0.003162 | 0.007648 | 0.054559 | 1,677.47 | 0x24...029a | |
| 12/24/2024 | 12:38:29 PM | buy | $0.3412 | $0.003129 | 0.0005 | 0.054585 | 109.03 | 0x0b...fcb9 | |
| 12/24/2024 | 12:20:56 PM | buy | $0.003354 | $0.00313 | 0.054913 | 0.054585 | 1.07 | 0x72...2e86 | |
| 12/24/2024 | 12:20:53 PM | buy | $1.6 | $0.003129 | 0.002352 | 0.054584 | 513.03 | 0x1e...0180 | |
| 12/24/2024 | 12:20:50 PM | buy | $1.7 | $0.003127 | 0.0025 | 0.054582 | 545.6 | 0xa1...b46e | |
| 12/24/2024 | 11:38:47 AM | buy | $1.47 | $0.003132 | 0.002154 | 0.054579 | 470.51 | 0x9f...45c8 |