- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-WBNB LPs
Info about UCON-WBNB pair
- Pooled UCON:
- 693.76M
- Pooled WBNB:
- $66.52
UCON/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of UCON token on DEX PancakeSwap is $0.00006348. UCON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UCON token contract is 0x1A8Ae40F498AeD05E3647933fBdaD54EcFd2134B with a market cap $1,333,124.55. The liquidity pool contract is 0x9ad2d9035e36e151809cdeDd2c1ACd3A2aD82c36 with total value locked (TVL) of $88,082.24. The UCON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/WBNB now?
The current liquidity of UCON/WBNB with the contract address 0x9ad2d9035e36e151809cdeDd2c1ACd3A2aD82c36 is $88,082.24.
How many transactions are there in the UCON/WBNB pool in the last 24 hours?
The total transactions of UCON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UCON/WBNB pool in the last 24 hours?
UCON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UCON to WBNB?
The exchange rate of 1 UCON to WBNB is 0.00000009589, captured at 1:19 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $0.00006348 today.
UCON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 3:56:18 AM | sell | $4,528.26 | $0.00006348 | 6.84 | 0.079589 | 64.83M | 0x15...64dc | |
| 07/05/2025 | 8:12:26 AM | sell | $8.65 | $0.00007623 | 0.01321 | 0.061163 | 113,552.48 | 0x4d...e6a9 | |
| 07/04/2025 | 6:30:41 AM | sell | $0.8646 | $0.00007682 | 0.00131 | 0.061164 | 11,254.8 | 0x31...46eb | |
| 06/29/2025 | 3:21:31 AM | sell | $7.14 | $0.00008463 | 0.011 | 0.061304 | 84,394.06 | 0x43...9524 | |
| 06/28/2025 | 5:59:35 PM | sell | $0.008403 | $0.00008434 | 0.00001299 | 0.061304 | 99.62 | 0xfb...acea | |
| 06/28/2025 | 2:28:01 AM | sell | $753.33 | $0.00008537 | 1.16 | 0.061324 | 8.82M | 0x2c...4891 | |
| 06/28/2025 | 2:27:31 AM | sell | $399.49 | $0.00008734 | 0.6196 | 0.061354 | 4.57M | 0xb3...bec7 | |
| 06/28/2025 | 2:26:44 AM | sell | $1,284.54 | $0.00009024 | 1.99 | 0.061399 | 14.23M | 0xbd...54d4 | |
| 06/24/2025 | 5:51:22 AM | sell | $4.9 | $0.00009203 | 0.007654 | 0.061434 | 53,347.41 | 0x64...697a | |
| 06/21/2025 | 7:08:37 PM | sell | $7.05 | $0.00009086 | 0.01113 | 0.061435 | 77,614.1 | 0x40...8586 | |
| 06/21/2025 | 7:06:32 PM | buy | $3.62 | $0.00009133 | 0.00573 | 0.061442 | 39,725.8 | 0xda...cabf | |
| 06/21/2025 | 7:37:28 AM | sell | $1,027.59 | $0.00009583 | 1.6 | 0.061492 | 10.72M | 0x8f...ae65 | |
| 06/21/2025 | 7:37:50 AM | sell | $513.79 | $0.00009308 | 0.8 | 0.061449 | 5.52M | 0x84...c412 | |
| 06/21/2025 | 5:01:08 AM | sell | $2,407.56 | $0.0001022 | 3.74 | 0.061589 | 23.55M | 0xd7...cd74 | |
| 06/17/2025 | 4:29:39 PM | sell | $0.4497 | $0.0001073 | 0.0006956 | 0.06166 | 4,190.58 | 0x9c...7f4f | |
| 06/16/2025 | 4:17:24 AM | sell | $1,108.14 | $0.0001103 | 1.7 | 0.061692 | 10.04M | 0x76...bea9 | |
| 06/16/2025 | 3:30:58 AM | sell | $1,072.86 | $0.0001145 | 1.64 | 0.061757 | 9.37M | 0x77...b3ef | |
| 06/15/2025 | 2:12:26 AM | sell | $1,027.73 | $0.0001176 | 1.59 | 0.06182 | 8.73M | 0x42...3236 | |
| 06/12/2025 | 4:08:23 AM | sell | $12.3 | $0.0001234 | 0.01845 | 0.061853 | 99,599.84 | 0xc9...444a | |
| 06/03/2025 | 12:38:43 AM | sell | $4.5 | $0.0001241 | 0.006731 | 0.061856 | 36,265 | 0x01...b549 |