- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 25,160.67
- Pooled USDT:
- $58,208.44
UCON/USDT price stats on BNB Chain
As of February 6, 2026, the current price of UCON token on DEX PancakeSwap is $2.31. UCON price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,457.02. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,124,334.94. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $116,416.88. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $116,416.88.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 185 in the last 24 hours, 58 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $6,457.02 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.31, captured at 10:10 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.31 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:05:06 AM | buy | $1.91 | $2.31 | 1.91 | 2.31 | 0.8238 | 0x13...95b6 | |
| 02/06/2026 | 10:02:56 AM | sell | $2.64 | $2.3 | 2.64 | 2.3 | 1.14 | 0xc8...37fa | |
| 02/06/2026 | 9:49:45 AM | sell | $23.08 | $2.3 | 23.08 | 2.3 | 10 | 0x17...1863 | |
| 02/06/2026 | 9:49:22 AM | sell | $23.1 | $2.31 | 23.1 | 2.31 | 10 | 0xbf...455a | |
| 02/06/2026 | 9:46:33 AM | buy | $48.76 | $2.32 | 48.76 | 2.32 | 21.01 | 0xa1...57f7 | |
| 02/06/2026 | 9:42:48 AM | buy | $48.37 | $2.31 | 48.37 | 2.31 | 20.87 | 0x9f...b62e | |
| 02/06/2026 | 9:42:14 AM | buy | $52.45 | $2.31 | 52.45 | 2.31 | 22.67 | 0x4a...8e73 | |
| 02/06/2026 | 9:41:03 AM | buy | $48.28 | $2.3 | 48.28 | 2.3 | 20.9 | 0x5b...4437 | |
| 02/06/2026 | 9:38:51 AM | buy | $48.46 | $2.3 | 48.46 | 2.3 | 21.02 | 0x32...9b2c | |
| 02/06/2026 | 9:36:12 AM | buy | $28.42 | $2.3 | 28.42 | 2.3 | 12.35 | 0x41...808e | |
| 02/06/2026 | 9:36:12 AM | buy | $18.95 | $2.3 | 18.95 | 2.3 | 8.23 | 0x41...808e | |
| 02/06/2026 | 9:35:52 AM | buy | $11.95 | $2.29 | 11.95 | 2.29 | 5.19 | 0xb6...8f49 | |
| 02/06/2026 | 9:35:25 AM | buy | $47.65 | $2.29 | 47.65 | 2.29 | 20.74 | 0x4c...5151 | |
| 02/06/2026 | 9:29:04 AM | buy | $23.17 | $2.29 | 23.17 | 2.29 | 10.1 | 0x31...f4c4 | |
| 02/06/2026 | 9:27:35 AM | buy | $11.79 | $2.29 | 11.79 | 2.29 | 5.14 | 0xd9...fa12 | |
| 02/06/2026 | 9:16:13 AM | sell | $259.44 | $2.29 | 259.44 | 2.29 | 113.24 | 0xcf...0265 | |
| 02/06/2026 | 9:09:04 AM | sell | $0.5047 | $2.3 | 0.5047 | 2.3 | 0.2193 | 0xe5...d325 | |
| 02/06/2026 | 8:52:57 AM | sell | $11.02 | $2.3 | 11.02 | 2.3 | 4.78 | 0x84...d84b | |
| 02/06/2026 | 8:37:05 AM | sell | $8.23 | $2.3 | 8.23 | 2.3 | 3.57 | 0xcf...01df | |
| 02/06/2026 | 8:21:24 AM | sell | $11.03 | $2.3 | 11.03 | 2.3 | 4.79 | 0x63...3049 |