- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,626.6
- Pooled USDT:
- $63,310.54
UCON/USDT price stats on BNB Chain
As of November 4, 2026, the current price of UCON token on DEX PancakeSwap is $2.67. UCON price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,774.74. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,332,116.99. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $126,621.09. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $126,621.09.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,774.74 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.67, captured at 10:03 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.67 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:23:39 PM | sell | $2.11 | $2.67 | 2.11 | 2.67 | 0.7915 | 0x01...0c96 | |
| 11/04/2026 | 1:55:18 PM | sell | $57.62 | $2.67 | 57.62 | 2.67 | 21.53 | 0x85...3e6f | |
| 11/04/2026 | 1:52:51 PM | sell | $26.79 | $2.67 | 26.79 | 2.67 | 10 | 0x80...b26b | |
| 11/04/2026 | 12:36:07 PM | buy | $0.2186 | $2.69 | 0.2186 | 2.69 | 0.08117 | 0x30...be44 | |
| 11/04/2026 | 10:58:34 AM | sell | $26.81 | $2.68 | 26.81 | 2.68 | 10 | 0x56...65cb | |
| 11/04/2026 | 10:56:05 AM | sell | $26.83 | $2.68 | 26.83 | 2.68 | 10 | 0xc5...9c25 | |
| 11/04/2026 | 8:40:05 AM | buy | $1,454.59 | $2.63 | 1,454.59 | 2.63 | 551.73 | 0x7b...bcf6 | |
| 11/04/2026 | 7:45:29 AM | buy | $27.13 | $2.57 | 27.13 | 2.57 | 10.53 | 0x1a...bec6 | |
| 11/04/2026 | 3:57:31 AM | sell | $25.62 | $2.56 | 25.62 | 2.56 | 10 | 0xed...99f1 | |
| 11/04/2026 | 2:35:43 AM | sell | $25.64 | $2.56 | 25.64 | 2.56 | 10 | 0xc5...ec46 | |
| 11/04/2026 | 2:33:29 AM | sell | $25.66 | $2.56 | 25.66 | 2.56 | 10 | 0xfe...6e39 | |
| 11/04/2026 | 2:32:56 AM | sell | $25.68 | $2.56 | 25.68 | 2.56 | 10 | 0xdf...c044 | |
| 11/04/2026 | 2:10:06 AM | buy | $50 | $2.58 | 50 | 2.58 | 19.37 | 0xeb...a6a1 | |
| 11/03/2026 | 1:54:29 PM | sell | $13.57 | $2.56 | 13.57 | 2.56 | 5.29 | 0xc0...9d23 | |
| 11/03/2026 | 1:52:22 PM | buy | $26.89 | $2.57 | 26.89 | 2.57 | 10.43 | 0x72...0f3e | |
| 11/03/2026 | 1:47:26 PM | buy | $27.14 | $2.57 | 27.14 | 2.57 | 10.53 | 0xa0...f0dc | |
| 11/03/2026 | 1:40:44 PM | buy | $27.04 | $2.57 | 27.04 | 2.57 | 10.5 | 0xe4...1cfd | |
| 11/03/2026 | 1:31:13 PM | sell | $17.79 | $2.56 | 17.79 | 2.56 | 6.94 | 0x66...ffd1 | |
| 11/03/2026 | 1:21:17 PM | sell | $44.43 | $2.56 | 44.43 | 2.56 | 17.33 | 0x9b...ceea | |
| 11/03/2026 | 1:04:57 PM | sell | $3.96 | $2.56 | 3.96 | 2.56 | 1.54 | 0x66...8637 |