- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,510.99
- Pooled USDT:
- $66,408.5
UCON/USDT price stats on BNB Chain
As of October 7, 2026, the current price of UCON token on DEX PancakeSwap is $2.95. UCON price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,098.85. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,471,959.45. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $132,817.01. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $132,817.01.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,098.85 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.95, captured at 7:19 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.95 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:50:18 AM | buy | $9.71 | $2.95 | 9.71 | 2.95 | 3.28 | 0x3a...2709 | |
| 10/07/2026 | 6:49:39 AM | buy | $7.07 | $2.95 | 7.07 | 2.95 | 2.39 | 0xe2...e36d | |
| 10/07/2026 | 5:45:22 AM | buy | $99.2 | $2.95 | 99.2 | 2.95 | 33.61 | 0xea...4d9f | |
| 10/07/2026 | 3:32:00 AM | buy | $11.4 | $2.94 | 11.4 | 2.94 | 3.87 | 0x22...8dc0 | |
| 10/07/2026 | 2:52:20 AM | sell | $58.68 | $2.93 | 58.68 | 2.93 | 20 | 0xd5...549f | |
| 10/07/2026 | 2:51:52 AM | sell | $58.78 | $2.93 | 58.78 | 2.93 | 20 | 0x84...6eb7 | |
| 10/07/2026 | 2:51:23 AM | sell | $58.88 | $2.94 | 58.88 | 2.94 | 20 | 0x53...0580 | |
| 10/07/2026 | 2:50:54 AM | sell | $58.99 | $2.94 | 58.99 | 2.94 | 20 | 0xd6...b97f | |
| 10/07/2026 | 2:48:24 AM | sell | $59.09 | $2.95 | 59.09 | 2.95 | 20 | 0xd1...baf0 | |
| 10/07/2026 | 2:48:05 AM | sell | $59.2 | $2.96 | 59.2 | 2.96 | 20 | 0x1c...9729 | |
| 10/07/2026 | 2:44:12 AM | sell | $59.3 | $2.96 | 59.3 | 2.96 | 20 | 0x58...f75c | |
| 10/07/2026 | 2:43:29 AM | sell | $59.41 | $2.97 | 59.41 | 2.97 | 20 | 0x26...73b8 | |
| 10/07/2026 | 2:42:21 AM | sell | $59.52 | $2.97 | 59.52 | 2.97 | 20 | 0x15...83b3 | |
| 10/07/2026 | 2:41:50 AM | sell | $28.78 | $2.98 | 28.78 | 2.98 | 9.64 | 0xe5...9504 | |
| 10/07/2026 | 2:41:50 AM | sell | $30.94 | $2.98 | 30.94 | 2.98 | 10.35 | 0xe5...9504 | |
| 10/07/2026 | 2:42:06 AM | sell | $59.62 | $2.98 | 59.62 | 2.98 | 20 | 0xbb...4a39 | |
| 10/07/2026 | 2:21:16 AM | sell | $29.9 | $2.99 | 29.9 | 2.99 | 10 | 0xfc...35e8 | |
| 10/07/2026 | 2:20:36 AM | sell | $29.93 | $2.99 | 29.93 | 2.99 | 10 | 0x6a...0cb2 | |
| 10/07/2026 | 2:19:27 AM | sell | $29.96 | $2.99 | 29.96 | 2.99 | 10 | 0xbe...34f0 | |
| 10/07/2026 | 2:19:01 AM | sell | $29.98 | $2.99 | 29.98 | 2.99 | 10 | 0xb0...9b1d |