- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,886.97
- Pooled USDT:
- $53,003.14
UCON/USDT price stats on BNB Chain
As of April 30, 2026, the current price of UCON token on DEX PancakeSwap is $1.89. UCON price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,888.38. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $929,953.69. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $106,006.29. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $106,006.29.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 116 in the last 24 hours, 32 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,888.38 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.89, captured at 1:29 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.89 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:28:13 PM | sell | $18.96 | $1.89 | 18.96 | 1.89 | 10 | 0xeb...2d43 | |
| 04/30/2026 | 12:27:19 PM | sell | $9.01 | $1.89 | 9.01 | 1.89 | 4.75 | 0xa6...8bde | |
| 04/30/2026 | 11:03:04 AM | sell | $5.58 | $1.89 | 5.58 | 1.89 | 2.93 | 0x8b...174c | |
| 04/30/2026 | 10:49:10 AM | sell | $18.98 | $1.89 | 18.98 | 1.89 | 10 | 0x6b...dddc | |
| 04/30/2026 | 10:33:08 AM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0xe9...5e7d | |
| 04/30/2026 | 10:28:32 AM | sell | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0x75...e170 | |
| 04/30/2026 | 10:25:53 AM | sell | $19.03 | $1.9 | 19.03 | 1.9 | 10 | 0x95...9426 | |
| 04/30/2026 | 10:25:13 AM | sell | $19.04 | $1.9 | 19.04 | 1.9 | 10 | 0x69...58e8 | |
| 04/30/2026 | 10:24:44 AM | sell | $19.05 | $1.9 | 19.05 | 1.9 | 10 | 0x3d...4c13 | |
| 04/30/2026 | 10:13:25 AM | sell | $7.69 | $1.9 | 7.69 | 1.9 | 4.03 | 0x99...b6e3 | |
| 04/30/2026 | 9:58:27 AM | sell | $19.07 | $1.9 | 19.07 | 1.9 | 10 | 0x66...2038 | |
| 04/30/2026 | 9:52:26 AM | buy | $128.87 | $1.9 | 128.87 | 1.9 | 67.77 | 0xdc...98f7 | |
| 04/30/2026 | 9:52:26 AM | buy | $292.9 | $1.91 | 292.9 | 1.91 | 152.8 | 0xb9...4e4e | |
| 04/30/2026 | 9:52:27 AM | sell | $129.65 | $1.91 | 129.65 | 1.91 | 67.77 | 0xc3...7563 | |
| 04/30/2026 | 9:48:28 AM | sell | $18.88 | $1.88 | 18.88 | 1.88 | 10 | 0x47...65c6 | |
| 04/30/2026 | 9:43:34 AM | sell | $18.89 | $1.88 | 18.89 | 1.88 | 10 | 0xab...d71a | |
| 04/30/2026 | 9:42:49 AM | sell | $18.9 | $1.89 | 18.9 | 1.89 | 10 | 0x68...cf51 | |
| 04/30/2026 | 9:23:13 AM | sell | $18.92 | $1.89 | 18.92 | 1.89 | 10 | 0xa4...97f6 | |
| 04/30/2026 | 9:21:33 AM | sell | $18.93 | $1.89 | 18.93 | 1.89 | 10 | 0xb2...d8ea | |
| 04/30/2026 | 9:21:07 AM | sell | $18.94 | $1.89 | 18.94 | 1.89 | 10 | 0x92...db34 |