- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,435.37
- Pooled USDT:
- $48,660.15
UCON/USDT price stats on BNB Chain
As of May 30, 2026, the current price of UCON token on DEX PancakeSwap is $1.6. UCON price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $910.02. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $787,406.89. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $97,320.32. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $97,320.32.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $910.02 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.6, captured at 4:33 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.6 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:43:49 PM | buy | $8.22 | $1.6 | 8.22 | 1.6 | 5.13 | 0x79...74e0 | |
| 05/30/2026 | 3:43:49 PM | buy | $7.97 | $1.6 | 7.97 | 1.6 | 4.97 | 0x79...74e0 | |
| 05/30/2026 | 2:51:51 PM | sell | $15.94 | $1.59 | 15.94 | 1.59 | 10 | 0xc5...50f7 | |
| 05/30/2026 | 2:47:21 PM | sell | $15.95 | $1.59 | 15.95 | 1.59 | 10 | 0x3e...e2bf | |
| 05/30/2026 | 2:21:28 PM | buy | $16.32 | $1.6 | 16.32 | 1.6 | 10.18 | 0xaf...c9cd | |
| 05/30/2026 | 2:16:24 PM | buy | $16.67 | $1.6 | 16.67 | 1.6 | 10.4 | 0x75...f146 | |
| 05/30/2026 | 2:13:13 PM | sell | $7.42 | $1.59 | 7.42 | 1.59 | 4.65 | 0x22...e39f | |
| 05/30/2026 | 2:13:13 PM | sell | $8.52 | $1.59 | 8.52 | 1.59 | 5.34 | 0x22...e39f | |
| 05/30/2026 | 2:12:26 PM | sell | $7.81 | $1.59 | 7.81 | 1.59 | 4.9 | 0x61...dcf9 | |
| 05/30/2026 | 2:12:26 PM | sell | $8.13 | $1.59 | 8.13 | 1.59 | 5.09 | 0x61...dcf9 | |
| 05/30/2026 | 2:06:51 PM | buy | $13.45 | $1.6 | 13.45 | 1.6 | 8.39 | 0x6a...766c | |
| 05/30/2026 | 1:38:16 PM | buy | $2.67 | $1.6 | 2.67 | 1.6 | 1.67 | 0x0a...390d | |
| 05/30/2026 | 12:51:56 PM | sell | $15.95 | $1.59 | 15.95 | 1.59 | 10 | 0x51...ae57 | |
| 05/30/2026 | 12:51:22 PM | sell | $15.96 | $1.59 | 15.96 | 1.59 | 10 | 0x79...eed9 | |
| 05/30/2026 | 12:39:40 PM | buy | $80.1 | $1.6 | 80.1 | 1.6 | 50 | 0xe5...5498 | |
| 05/30/2026 | 11:57:29 AM | sell | $5.36 | $1.59 | 5.36 | 1.59 | 3.36 | 0x3c...00fe | |
| 05/30/2026 | 11:50:53 AM | sell | $15.92 | $1.59 | 15.92 | 1.59 | 10 | 0x8a...f707 | |
| 05/30/2026 | 11:50:16 AM | sell | $15.93 | $1.59 | 15.93 | 1.59 | 10 | 0x66...2efa | |
| 05/30/2026 | 11:49:39 AM | sell | $15.94 | $1.59 | 15.94 | 1.59 | 10 | 0x6e...68ce | |
| 05/30/2026 | 11:37:10 AM | buy | $139.21 | $1.59 | 139.21 | 1.59 | 87.09 | 0xc0...948a |