- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 18,654.96
- Pooled USDT:
- $78,325.11
UCON/USDT price stats on BNB Chain
As of January 31, 2026, the current price of UCON token on DEX PancakeSwap is $4.2. UCON price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $43,403.58. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,036,061.18. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $156,650.23. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $156,650.23.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 736 in the last 24 hours, 394 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $43,403.58 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 4.2, captured at 5:10 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $4.2 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:49:47 AM | buy | $5.06 | $4.2 | 5.06 | 4.2 | 1.2 | 0x67...b65a | |
| 01/31/2026 | 4:41:14 AM | sell | $41.89 | $4.18 | 41.89 | 4.18 | 10 | 0x56...f66e | |
| 01/31/2026 | 4:35:35 AM | sell | $41.94 | $4.19 | 41.94 | 4.19 | 10 | 0x6a...2e17 | |
| 01/31/2026 | 4:34:35 AM | buy | $174.62 | $4.2 | 174.62 | 4.2 | 41.49 | 0x7f...1fbf | |
| 01/31/2026 | 4:33:39 AM | sell | $41.8 | $4.18 | 41.8 | 4.18 | 10 | 0xad...2692 | |
| 01/31/2026 | 4:30:47 AM | sell | $35.04 | $4.18 | 35.04 | 4.18 | 8.37 | 0xcf...4c6f | |
| 01/31/2026 | 4:27:52 AM | sell | $119.96 | $4.19 | 119.96 | 4.19 | 28.61 | 0x33...2fd1 | |
| 01/31/2026 | 4:27:29 AM | buy | $86.79 | $4.21 | 86.79 | 4.21 | 20.59 | 0x6e...9a34 | |
| 01/31/2026 | 4:25:49 AM | sell | $0.1697 | $4.18 | 0.1697 | 4.18 | 0.0405 | 0x7e...2c0a | |
| 01/31/2026 | 4:23:51 AM | sell | $58.1 | $4.19 | 58.1 | 4.19 | 13.85 | 0xbe...4ba4 | |
| 01/31/2026 | 4:23:34 AM | sell | $41.98 | $4.19 | 41.98 | 4.19 | 10 | 0x91...d2bc | |
| 01/31/2026 | 4:22:01 AM | sell | $42.02 | $4.2 | 42.02 | 4.2 | 10 | 0xe0...e89d | |
| 01/31/2026 | 4:21:52 AM | buy | $4.34 | $4.22 | 4.34 | 4.22 | 1.02 | 0x9a...c37b | |
| 01/31/2026 | 4:21:52 AM | buy | $17.42 | $4.22 | 17.42 | 4.22 | 4.12 | 0x9a...c37b | |
| 01/31/2026 | 4:21:34 AM | sell | $1.98 | $4.2 | 1.98 | 4.2 | 0.4729 | 0xd3...2af0 | |
| 01/31/2026 | 4:20:20 AM | sell | $42.05 | $4.2 | 42.05 | 4.2 | 10 | 0x0b...fe31 | |
| 01/31/2026 | 4:20:05 AM | sell | $32.31 | $4.2 | 32.31 | 4.2 | 7.67 | 0x12...b6e0 | |
| 01/31/2026 | 4:18:09 AM | sell | $42.13 | $4.21 | 42.13 | 4.21 | 10 | 0xdb...8b70 | |
| 01/31/2026 | 4:15:45 AM | buy | $88.84 | $4.23 | 88.84 | 4.23 | 20.99 | 0xe8...b2f0 | |
| 01/31/2026 | 4:15:22 AM | buy | $88.82 | $4.22 | 88.82 | 4.22 | 21.03 | 0x8c...04fb |