- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 28,019.67
- Pooled USDT:
- $52,797.7
UCON/USDT price stats on BNB Chain
As of May 9, 2026, the current price of UCON token on DEX PancakeSwap is $1.88. UCON price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,421.01. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $926,487.46. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,595.42. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,595.42.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 157 in the last 24 hours, 70 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,421.01 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.88, captured at 3:08 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.88 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:03:45 AM | buy | $11.57 | $1.88 | 11.57 | 1.88 | 6.13 | 0x70...c8d6 | |
| 05/09/2026 | 3:03:45 AM | buy | $8.02 | $1.88 | 8.02 | 1.88 | 4.25 | 0x70...c8d6 | |
| 05/09/2026 | 3:01:11 AM | sell | $5.94 | $1.87 | 5.94 | 1.87 | 3.16 | 0xa1...9022 | |
| 05/09/2026 | 3:01:11 AM | sell | $3.44 | $1.87 | 3.44 | 1.87 | 1.83 | 0xa1...9022 | |
| 05/09/2026 | 2:59:22 AM | sell | $18.79 | $1.87 | 18.79 | 1.87 | 10 | 0xb9...1455 | |
| 05/09/2026 | 2:58:45 AM | sell | $18.8 | $1.88 | 18.8 | 1.88 | 10 | 0x2c...8382 | |
| 05/09/2026 | 2:50:15 AM | buy | $19.72 | $1.89 | 19.72 | 1.89 | 10.43 | 0x20...d1e3 | |
| 05/09/2026 | 2:49:38 AM | sell | $18.8 | $1.88 | 18.8 | 1.88 | 10 | 0x65...5a5c | |
| 05/09/2026 | 2:45:49 AM | buy | $19.54 | $1.89 | 19.54 | 1.89 | 10.33 | 0x7d...b34e | |
| 05/09/2026 | 2:40:52 AM | sell | $18.8 | $1.88 | 18.8 | 1.88 | 10 | 0x42...b410 | |
| 05/09/2026 | 2:38:10 AM | sell | $10.49 | $1.88 | 10.49 | 1.88 | 5.57 | 0x4a...ee5f | |
| 05/09/2026 | 2:38:10 AM | sell | $8.32 | $1.88 | 8.32 | 1.88 | 4.42 | 0x4a...ee5f | |
| 05/09/2026 | 2:34:00 AM | buy | $19.61 | $1.89 | 19.61 | 1.89 | 10.36 | 0xa5...ab07 | |
| 05/09/2026 | 2:29:40 AM | sell | $18.82 | $1.88 | 18.82 | 1.88 | 10 | 0x8b...291c | |
| 05/09/2026 | 2:23:47 AM | buy | $19.33 | $1.89 | 19.33 | 1.89 | 10.22 | 0xee...b06a | |
| 05/09/2026 | 2:22:58 AM | buy | $19.64 | $1.89 | 19.64 | 1.89 | 10.39 | 0x2b...9daa | |
| 05/09/2026 | 2:20:33 AM | sell | $18.8 | $1.88 | 18.8 | 1.88 | 10 | 0x8e...77d2 | |
| 05/09/2026 | 2:18:08 AM | buy | $19.48 | $1.89 | 19.48 | 1.89 | 10.3 | 0x29...1c49 | |
| 05/09/2026 | 2:12:53 AM | buy | $19.75 | $1.88 | 19.75 | 1.88 | 10.45 | 0xde...9154 | |
| 05/09/2026 | 2:11:24 AM | sell | $12.52 | $1.87 | 12.52 | 1.87 | 6.66 | 0x45...43a5 |