- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 17,003.29
- Pooled USDT:
- $85,749.81
UCON/USDT price stats on BNB Chain
As of January 28, 2026, the current price of UCON token on DEX PancakeSwap is $5.03. UCON price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,187.74. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,431,528.70. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $171,499.63. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $171,499.63.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $8,187.74 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.03, captured at 3:14 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.03 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:47:16 AM | sell | $50.33 | $5.03 | 50.33 | 5.03 | 10 | 0xcf...b709 | |
| 01/28/2026 | 1:45:09 AM | buy | $52.06 | $5.05 | 52.06 | 5.05 | 10.29 | 0x2a...5a81 | |
| 01/28/2026 | 1:02:03 AM | sell | $50.33 | $5.03 | 50.33 | 5.03 | 10 | 0x3d...0fbd | |
| 01/28/2026 | 12:48:38 AM | sell | $100.84 | $5.04 | 100.84 | 5.04 | 20 | 0x10...528b | |
| 01/28/2026 | 12:45:06 AM | sell | $101.08 | $5.05 | 101.08 | 5.05 | 20 | 0xf6...efb1 | |
| 01/28/2026 | 12:41:59 AM | sell | $25.3 | $5.06 | 25.3 | 5.06 | 5 | 0x1c...05ee | |
| 01/28/2026 | 12:41:05 AM | sell | $25.32 | $5.06 | 25.32 | 5.06 | 5 | 0xd8...f434 | |
| 01/28/2026 | 12:40:02 AM | sell | $25.33 | $5.06 | 25.33 | 5.06 | 5 | 0xb3...b4b6 | |
| 01/28/2026 | 12:39:39 AM | buy | $104.22 | $5.08 | 104.22 | 5.08 | 20.48 | 0x33...76fd | |
| 01/28/2026 | 12:38:27 AM | sell | $50.59 | $5.05 | 50.59 | 5.05 | 10 | 0x95...578c | |
| 01/28/2026 | 12:37:48 AM | buy | $153.56 | $5.07 | 153.56 | 5.07 | 30.23 | 0x96...bf68 | |
| 01/28/2026 | 12:36:40 AM | buy | $102.41 | $5.06 | 102.41 | 5.06 | 20.22 | 0xd4...781f | |
| 01/28/2026 | 12:33:49 AM | sell | $100.77 | $5.03 | 100.77 | 5.03 | 20 | 0xea...2c33 | |
| 01/28/2026 | 12:33:35 AM | sell | $101 | $5.05 | 101 | 5.05 | 20 | 0xec...b63b | |
| 01/28/2026 | 12:32:52 AM | sell | $50.59 | $5.05 | 50.59 | 5.05 | 10 | 0x1f...25d2 | |
| 01/28/2026 | 12:30:46 AM | buy | $151.03 | $5.07 | 151.03 | 5.07 | 29.73 | 0x95...158d | |
| 01/28/2026 | 12:29:36 AM | buy | $102.63 | $5.06 | 102.63 | 5.06 | 20.26 | 0xb1...20fc | |
| 01/27/2026 | 11:52:15 PM | sell | $50.35 | $5.03 | 50.35 | 5.03 | 10 | 0x19...d910 | |
| 01/27/2026 | 11:51:54 PM | buy | $102.97 | $5.05 | 102.97 | 5.05 | 20.35 | 0x8a...dae2 | |
| 01/27/2026 | 11:49:48 PM | sell | $12.85 | $5.02 | 12.85 | 5.02 | 2.55 | 0x93...7754 |