WhatToFarm
/
12 Swap

Info about UCON-USDT pair

Price USD
$5.53
Price
5.53 USDT
TVL
$179,465.79
MKT CAP
$2.7M
5m
0%
1h
-2.51%
4h
-4.17%
24h
-4.33%
Share
TXNS
139
Buys
41
Sells
98
Volume
12K
Telegram price alerts
Pair:
0xeAdff72aBdA0709CD795CEFa3A44f45a22440144
UCON:
0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UCON:
16,238.2
Pooled USDT:
$89,732.89

UCON/USDT price stats on BNB Chain

As of January 19, 2026, the current price of UCON token on DEX PancakeSwap is $5.53. UCON price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,939.25. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,668,783.51. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $179,465.80. The UCON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $179,465.80.

The total transactions of UCON/USDT is 139 in the last 24 hours, 41 of which are buy transactions, and 98 are sales transactions.

UCON/USDT pool has a trading volume of $11,939.25 in the last 24 hours.

The exchange rate of 1 UCON to USDT is 5.53, captured at 1:18 AM UTC.

The price of converting 1 UCON to USD is $5.53 today.

UCON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20261:08:11 AMbuy$57.1$5.5357.15.5310.310xe5...39ae
01/19/20261:07:42 AMbuy$57.17$5.5257.175.5210.340x6d...9756
01/19/20261:03:49 AMbuy$57.26$5.5257.265.5210.370xab...c1f7
01/19/20261:03:27 AMbuy$167.85$5.5167.855.530.470x84...bdba
01/19/20261:02:55 AMsell$441.57$5.49441.575.4980.310x80...1e20
01/19/202612:59:27 AMsell$110.63$5.53110.635.53200xaf...3ac8
01/19/202612:57:24 AMbuy$64.75$5.5664.755.5611.640xce...bced
01/19/202612:57:24 AMbuy$48.62$5.5548.625.558.750xce...bced
01/19/202612:51:52 AMsell$55.28$5.5255.285.52100x29...71c7
01/19/202612:50:27 AMbuy$56.65$5.5556.655.5510.190x3b...698d
01/19/202612:44:45 AMbuy$30$5.55305.555.40x47...034d
01/19/202612:39:36 AMsell$27.52$5.5227.525.524.980xb2...4e6b
01/19/202612:39:13 AMsell$13.77$5.5213.775.522.490x85...cab6
01/19/202612:32:54 AMsell$27.63$5.5227.635.5250x10...9c8c
01/19/202612:28:45 AMsell$55.32$5.5355.325.53100x26...c7ee
01/19/202612:27:21 AMsell$55.39$5.5355.395.53100xaa...7264
01/19/202612:26:01 AMsell$55.46$5.5455.465.54100x7f...ad40
01/19/202612:25:01 AMsell$55.53$5.5555.535.55100xb1...3f2e
01/19/202612:23:21 AMsell$55.6$5.5655.65.56100xa8...d1f5
01/19/202612:22:47 AMsell$55.66$5.5655.665.56100x9b...267e