- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,683.55
- Pooled USDT:
- $61,858.47
UCON/USDT price stats on BNB Chain
As of February 13, 2026, the current price of UCON token on DEX PancakeSwap is $2.61. UCON price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $14,200.01. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,268,244.73. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $123,716.95. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $123,716.95.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 155 in the last 24 hours, 42 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $14,200.01 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.61, captured at 5:45 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.61 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:24:29 PM | buy | $134.14 | $2.61 | 134.14 | 2.61 | 51.34 | 0xf5...28dd | |
| 02/13/2026 | 3:38:07 PM | sell | $25.95 | $2.59 | 25.95 | 2.59 | 10 | 0x66...21c5 | |
| 02/13/2026 | 3:35:39 PM | sell | $12.98 | $2.59 | 12.98 | 2.59 | 5 | 0x13...6a3c | |
| 02/13/2026 | 3:35:39 PM | sell | $12.98 | $2.59 | 12.98 | 2.59 | 5 | 0x13...6a3c | |
| 02/13/2026 | 3:28:23 PM | buy | $697.9 | $2.58 | 697.9 | 2.58 | 270.29 | 0x34...ce97 | |
| 02/13/2026 | 3:15:53 PM | buy | $69.79 | $2.54 | 69.79 | 2.54 | 27.36 | 0x74...1202 | |
| 02/13/2026 | 2:44:29 PM | sell | $25.35 | $2.53 | 25.35 | 2.53 | 10 | 0x91...dc7c | |
| 02/13/2026 | 2:40:05 PM | sell | $25.37 | $2.53 | 25.37 | 2.53 | 10 | 0x18...5701 | |
| 02/13/2026 | 2:39:01 PM | sell | $25.39 | $2.53 | 25.39 | 2.53 | 10 | 0xee...ffdf | |
| 02/13/2026 | 2:38:38 PM | sell | $25.41 | $2.54 | 25.41 | 2.54 | 10 | 0x58...b8c4 | |
| 02/13/2026 | 2:38:22 PM | sell | $25.43 | $2.54 | 25.43 | 2.54 | 10 | 0x75...39a4 | |
| 02/13/2026 | 2:23:10 PM | sell | $25.45 | $2.54 | 25.45 | 2.54 | 10 | 0xd9...da08 | |
| 02/13/2026 | 2:21:09 PM | buy | $498.5 | $2.53 | 498.5 | 2.53 | 196.34 | 0xab...5761 | |
| 02/13/2026 | 2:20:52 PM | sell | $25.06 | $2.5 | 25.06 | 2.5 | 10 | 0x9a...e5a3 | |
| 02/13/2026 | 2:16:14 PM | buy | $1.49 | $2.52 | 1.49 | 2.52 | 0.5936 | 0xfa...a1e0 | |
| 02/13/2026 | 1:49:57 PM | sell | $5.5 | $2.5 | 5.5 | 2.5 | 2.19 | 0xdd...826f | |
| 02/13/2026 | 1:46:26 PM | sell | $4.75 | $2.5 | 4.75 | 2.5 | 1.89 | 0x41...fabc | |
| 02/13/2026 | 1:20:51 PM | sell | $25.09 | $2.5 | 25.09 | 2.5 | 10 | 0x47...2057 | |
| 02/13/2026 | 1:07:16 PM | buy | $3.98 | $2.52 | 3.98 | 2.52 | 1.58 | 0xa3...6313 | |
| 02/13/2026 | 12:49:55 PM | sell | $25.11 | $2.51 | 25.11 | 2.51 | 10 | 0xe0...35a1 |