- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,158.34
- Pooled USDT:
- $49,178.97
UCON/USDT price stats on BNB Chain
As of June 27, 2026, the current price of UCON token on DEX PancakeSwap is $1.62. UCON price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $365.27. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $801,268.47. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $98,357.96. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $98,357.96.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $365.27 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.62, captured at 1:41 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.62 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:35:34 AM | sell | $2.27 | $1.62 | 2.27 | 1.62 | 1.39 | 0x6d...fda8 | |
| 06/26/2026 | 11:29:47 PM | buy | $18.01 | $1.63 | 18.01 | 1.63 | 11.02 | 0x17...a7ce | |
| 06/26/2026 | 11:10:44 PM | buy | $17.28 | $1.63 | 17.28 | 1.63 | 10.58 | 0x6a...229c | |
| 06/26/2026 | 11:09:37 PM | buy | $18.25 | $1.63 | 18.25 | 1.63 | 11.18 | 0x78...280f | |
| 06/26/2026 | 2:57:46 PM | sell | $78.31 | $1.62 | 78.31 | 1.62 | 48.16 | 0x5f...ebb0 | |
| 06/26/2026 | 1:52:03 PM | sell | $27.8 | $1.62 | 27.8 | 1.62 | 17.06 | 0x71...f3af | |
| 06/26/2026 | 1:19:39 PM | sell | $0.6116 | $1.63 | 0.6116 | 1.63 | 0.3752 | 0x56...fadb | |
| 06/26/2026 | 1:13:03 PM | buy | $27.94 | $1.63 | 27.94 | 1.63 | 17.06 | 0x16...1a51 | |
| 06/26/2026 | 12:35:48 PM | buy | $16.73 | $1.63 | 16.73 | 1.63 | 10.23 | 0x39...4bc6 | |
| 06/26/2026 | 11:32:53 AM | sell | $3.24 | $1.62 | 3.24 | 1.62 | 1.99 | 0xed...9e40 | |
| 06/26/2026 | 10:31:12 AM | sell | $38.97 | $1.62 | 38.97 | 1.62 | 23.92 | 0xe5...2588 | |
| 06/26/2026 | 9:09:51 AM | sell | $4.8 | $1.63 | 4.8 | 1.63 | 2.94 | 0x2c...75e0 | |
| 06/26/2026 | 8:59:51 AM | sell | $4.98 | $1.63 | 4.98 | 1.63 | 3.05 | 0xff...6f2e | |
| 06/26/2026 | 8:52:49 AM | sell | $5.03 | $1.63 | 5.03 | 1.63 | 3.08 | 0xcf...445c | |
| 06/26/2026 | 8:09:48 AM | sell | $7.92 | $1.63 | 7.92 | 1.63 | 4.86 | 0x65...0a18 | |
| 06/26/2026 | 7:52:47 AM | sell | $6.51 | $1.63 | 6.51 | 1.63 | 3.99 | 0xb5...e8e2 | |
| 06/26/2026 | 7:36:46 AM | sell | $5.9 | $1.63 | 5.9 | 1.63 | 3.61 | 0xab...f97c | |
| 06/26/2026 | 7:30:57 AM | sell | $4.3 | $1.63 | 4.3 | 1.63 | 2.63 | 0x21...50ff | |
| 06/26/2026 | 7:28:44 AM | sell | $4.91 | $1.63 | 4.91 | 1.63 | 3 | 0xf3...d8ba | |
| 06/26/2026 | 7:20:38 AM | sell | $8.12 | $1.63 | 8.12 | 1.63 | 4.97 | 0x5e...c47d |