- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,914.92
- Pooled USDT:
- $52,951.07
UCON/USDT price stats on BNB Chain
As of May 1, 2026, the current price of UCON token on DEX PancakeSwap is $1.89. UCON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,012.92. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $928,102.75. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,902.15. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,902.15.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 90 in the last 24 hours, 24 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,012.92 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.89, captured at 2:14 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.89 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:26:54 PM | sell | $18.92 | $1.89 | 18.92 | 1.89 | 10 | 0xd6...98f1 | |
| 04/30/2026 | 11:26:03 PM | sell | $18.94 | $1.89 | 18.94 | 1.89 | 10 | 0x17...6f56 | |
| 04/30/2026 | 11:20:50 PM | sell | $18.95 | $1.89 | 18.95 | 1.89 | 10 | 0x8f...cfa2 | |
| 04/30/2026 | 11:20:18 PM | sell | $18.96 | $1.89 | 18.96 | 1.89 | 10 | 0xbe...9c2b | |
| 04/30/2026 | 11:19:32 PM | sell | $18.98 | $1.89 | 18.98 | 1.89 | 10 | 0xb8...ab44 | |
| 04/30/2026 | 9:36:33 PM | sell | $18.99 | $1.89 | 18.99 | 1.89 | 10 | 0x68...b814 | |
| 04/30/2026 | 8:12:06 PM | buy | $46.15 | $1.9 | 46.15 | 1.9 | 24.18 | 0x70...b64d | |
| 04/30/2026 | 3:26:35 PM | sell | $18.97 | $1.89 | 18.97 | 1.89 | 10 | 0x41...4fac | |
| 04/30/2026 | 2:20:17 PM | sell | $18.99 | $1.89 | 18.99 | 1.89 | 10 | 0x51...27b7 | |
| 04/30/2026 | 2:00:21 PM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0x7e...2b54 | |
| 04/30/2026 | 1:59:10 PM | sell | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0x67...951d | |
| 04/30/2026 | 1:58:55 PM | sell | $19.03 | $1.9 | 19.03 | 1.9 | 10 | 0x77...c37e | |
| 04/30/2026 | 1:57:53 PM | sell | $19.04 | $1.9 | 19.04 | 1.9 | 10 | 0x82...830c | |
| 04/30/2026 | 1:51:12 PM | buy | $129.61 | $1.91 | 129.61 | 1.91 | 67.85 | 0xf1...b20b | |
| 04/30/2026 | 12:28:13 PM | sell | $18.96 | $1.89 | 18.96 | 1.89 | 10 | 0xeb...2d43 | |
| 04/30/2026 | 12:27:19 PM | sell | $9.01 | $1.89 | 9.01 | 1.89 | 4.75 | 0xa6...8bde | |
| 04/30/2026 | 11:03:04 AM | sell | $5.58 | $1.89 | 5.58 | 1.89 | 2.93 | 0x8b...174c | |
| 04/30/2026 | 10:49:10 AM | sell | $18.98 | $1.89 | 18.98 | 1.89 | 10 | 0x6b...dddc | |
| 04/30/2026 | 10:33:08 AM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0xe9...5e7d | |
| 04/30/2026 | 10:28:32 AM | sell | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0x75...e170 |