- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,145.1
- Pooled USDT:
- $60,934.98
UCON/USDT price stats on BNB Chain
As of February 27, 2026, the current price of UCON token on DEX PancakeSwap is $2.51. UCON price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,968.95. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,225,094.46. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $121,869.97. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $121,869.97.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 141 in the last 24 hours, 48 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $8,968.95 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.51, captured at 4:36 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.51 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:32:58 AM | sell | $20.14 | $2.51 | 20.14 | 2.51 | 8 | 0x77...5d9c | |
| 02/27/2026 | 4:31:00 AM | sell | $9.57 | $2.51 | 9.57 | 2.51 | 3.8 | 0xb7...50eb | |
| 02/27/2026 | 4:28:48 AM | buy | $20.92 | $2.53 | 20.92 | 2.53 | 8.26 | 0xf8...cb8b | |
| 02/27/2026 | 4:23:09 AM | sell | $53.25 | $2.52 | 53.25 | 2.52 | 21.13 | 0x6d...d7da | |
| 02/27/2026 | 4:22:23 AM | sell | $25.23 | $2.52 | 25.23 | 2.52 | 10 | 0x27...8f70 | |
| 02/27/2026 | 4:21:04 AM | sell | $25.25 | $2.52 | 25.25 | 2.52 | 10 | 0x41...d255 | |
| 02/27/2026 | 4:19:29 AM | sell | $50.57 | $2.52 | 50.57 | 2.52 | 20 | 0x45...3dfb | |
| 02/27/2026 | 4:19:06 AM | sell | $50.66 | $2.53 | 50.66 | 2.53 | 20 | 0x3d...7f5c | |
| 02/27/2026 | 4:18:50 AM | sell | $50.74 | $2.53 | 50.74 | 2.53 | 20 | 0xb0...e58c | |
| 02/27/2026 | 4:18:30 AM | sell | $50.82 | $2.54 | 50.82 | 2.54 | 20 | 0x4c...4348 | |
| 02/27/2026 | 4:18:09 AM | sell | $50.91 | $2.54 | 50.91 | 2.54 | 20 | 0xf3...151b | |
| 02/27/2026 | 4:17:54 AM | sell | $50.99 | $2.54 | 50.99 | 2.54 | 20 | 0xf9...91ae | |
| 02/27/2026 | 4:17:38 AM | sell | $51.08 | $2.55 | 51.08 | 2.55 | 20 | 0xc4...8cdf | |
| 02/27/2026 | 4:17:18 AM | sell | $51.16 | $2.55 | 51.16 | 2.55 | 20 | 0xcb...d28f | |
| 02/27/2026 | 4:16:51 AM | sell | $51.25 | $2.56 | 51.25 | 2.56 | 20 | 0x8e...5f58 | |
| 02/27/2026 | 4:16:51 AM | buy | $904.14 | $2.61 | 904.14 | 2.61 | 345.93 | 0x36...9767 | |
| 02/27/2026 | 4:16:51 AM | sell | $879.08 | $2.6 | 879.08 | 2.6 | 337.9 | 0xd9...0edb | |
| 02/27/2026 | 4:16:19 AM | sell | $25.64 | $2.56 | 25.64 | 2.56 | 10 | 0xc2...6cfc | |
| 02/27/2026 | 4:16:08 AM | buy | $858.93 | $2.54 | 858.93 | 2.54 | 337.9 | 0xbc...91a9 | |
| 02/27/2026 | 4:14:12 AM | buy | $52.78 | $2.5 | 52.78 | 2.5 | 21.07 | 0xe0...4402 |