- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,632.55
- Pooled USDT:
- $60,737.1
UCON/USDT price stats on BNB Chain
As of November 7, 2026, the current price of UCON token on DEX PancakeSwap is $2.47. UCON price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,299.56. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,231,582.13. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $121,474.21. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $121,474.21.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,299.56 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.47, captured at 9:07 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.47 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:58:51 PM | buy | $25.87 | $2.47 | 25.87 | 2.47 | 10.47 | 0x9c...63d8 | |
| 11/07/2026 | 2:24:00 PM | sell | $7.37 | $2.45 | 7.37 | 2.45 | 3 | 0xd4...6c85 | |
| 11/07/2026 | 1:39:30 PM | buy | $25.7 | $2.46 | 25.7 | 2.46 | 10.4 | 0x25...9358 | |
| 11/07/2026 | 1:38:15 PM | buy | $25.96 | $2.46 | 25.96 | 2.46 | 10.52 | 0xae...751d | |
| 11/07/2026 | 1:27:40 PM | sell | $277.72 | $2.46 | 277.72 | 2.46 | 112.66 | 0x2a...cf0f | |
| 11/07/2026 | 12:46:39 PM | buy | $26.01 | $2.48 | 26.01 | 2.48 | 10.45 | 0xa2...5756 | |
| 11/07/2026 | 10:36:17 AM | sell | $247.69 | $2.48 | 247.69 | 2.48 | 99.7 | 0xd8...6d2e | |
| 11/07/2026 | 10:29:11 AM | sell | $82.48 | $2.49 | 82.48 | 2.49 | 33.02 | 0xe0...64a0 | |
| 11/07/2026 | 10:09:42 AM | sell | $14.96 | $2.5 | 14.96 | 2.5 | 5.98 | 0x84...cf7b | |
| 11/07/2026 | 8:17:50 AM | sell | $99.96 | $2.5 | 99.96 | 2.5 | 39.88 | 0x55...5640 | |
| 11/07/2026 | 8:10:24 AM | sell | $160.62 | $2.51 | 160.62 | 2.51 | 63.8 | 0xad...edf4 | |
| 11/07/2026 | 7:28:52 AM | buy | $26.46 | $2.53 | 26.46 | 2.53 | 10.43 | 0x8b...166f | |
| 11/07/2026 | 7:27:02 AM | buy | $26.46 | $2.53 | 26.46 | 2.53 | 10.44 | 0xf6...4541 | |
| 11/07/2026 | 2:57:41 AM | sell | $252.22 | $2.52 | 252.22 | 2.52 | 99.7 | 0xcc...67df | |
| 11/06/2026 | 9:28:10 AM | sell | $71.82 | $2.54 | 71.82 | 2.54 | 28.24 | 0x68...5dc7 | |
| 11/06/2026 | 7:43:18 AM | sell | $24.36 | $2.54 | 24.36 | 2.54 | 9.56 | 0x67...f8c7 | |
| 11/06/2026 | 6:03:32 AM | sell | $255.87 | $2.55 | 255.87 | 2.55 | 100 | 0x02...cd96 | |
| 11/05/2026 | 11:17:37 PM | sell | $77.17 | $2.57 | 77.17 | 2.57 | 30 | 0xfc...d2bf | |
| 11/05/2026 | 11:02:22 PM | sell | $25.76 | $2.57 | 25.76 | 2.57 | 10 | 0xc9...dca5 | |
| 11/05/2026 | 9:47:01 PM | sell | $25.78 | $2.57 | 25.78 | 2.57 | 10 | 0x7a...9027 |