- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 25,277.22
- Pooled USDT:
- $58,292.58
UCON/USDT price stats on BNB Chain
As of March 9, 2026, the current price of UCON token on DEX PancakeSwap is $2.3. UCON price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,098.04. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,123,960.79. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $116,585.16. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $116,585.16.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,098.04 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.3, captured at 5:43 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.3 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:07:53 AM | buy | $99.96 | $2.3 | 99.96 | 2.3 | 43.31 | 0x66...ffd6 | |
| 03/09/2026 | 5:02:20 AM | sell | $229.46 | $2.3 | 229.46 | 2.3 | 99.7 | 0xf0...bd4a | |
| 03/09/2026 | 4:29:01 AM | sell | $2.02 | $2.31 | 2.02 | 2.31 | 0.8773 | 0xea...a73b | |
| 03/09/2026 | 4:28:37 AM | sell | $23.11 | $2.31 | 23.11 | 2.31 | 10 | 0xa3...ead0 | |
| 03/09/2026 | 4:24:18 AM | buy | $23.16 | $2.32 | 23.16 | 2.32 | 9.96 | 0xff...c8d5 | |
| 03/09/2026 | 4:23:01 AM | sell | $1.73 | $2.31 | 1.73 | 2.31 | 0.7527 | 0x90...6b96 | |
| 03/09/2026 | 4:20:36 AM | sell | $19.53 | $2.31 | 19.53 | 2.31 | 8.45 | 0xee...3494 | |
| 03/09/2026 | 4:20:30 AM | buy | $234.65 | $2.31 | 234.65 | 2.31 | 101.37 | 0xe5...c3f4 | |
| 03/09/2026 | 4:18:01 AM | sell | $50.35 | $2.29 | 50.35 | 2.29 | 21.93 | 0xae...b9b5 | |
| 03/09/2026 | 4:05:00 AM | buy | $46.98 | $2.3 | 46.98 | 2.3 | 20.36 | 0xd1...dfad | |
| 03/09/2026 | 4:04:28 AM | buy | $46.83 | $2.3 | 46.83 | 2.3 | 20.32 | 0x64...c75a | |
| 03/09/2026 | 4:04:06 AM | buy | $46.85 | $2.3 | 46.85 | 2.3 | 20.37 | 0x86...be63 | |
| 03/09/2026 | 4:03:47 AM | buy | $47.05 | $2.29 | 47.05 | 2.29 | 20.48 | 0xf0...5a76 | |
| 03/09/2026 | 3:48:27 AM | buy | $23.69 | $2.29 | 23.69 | 2.29 | 10.32 | 0x96...27fd | |
| 03/09/2026 | 3:47:09 AM | sell | $15.15 | $2.28 | 15.15 | 2.28 | 6.63 | 0x61...4c2f | |
| 03/09/2026 | 3:46:11 AM | buy | $23.91 | $2.29 | 23.91 | 2.29 | 10.43 | 0xfe...ab54 | |
| 03/09/2026 | 3:42:36 AM | sell | $45.54 | $2.28 | 45.54 | 2.28 | 19.95 | 0xb1...02f2 | |
| 03/09/2026 | 3:41:20 AM | buy | $23.71 | $2.29 | 23.71 | 2.29 | 10.33 | 0xae...44a8 | |
| 03/09/2026 | 3:40:23 AM | sell | $148.6 | $2.28 | 148.6 | 2.28 | 64.94 | 0xee...f86c | |
| 03/09/2026 | 3:31:26 AM | buy | $46.36 | $2.3 | 46.36 | 2.3 | 20.12 | 0x3f...e7a6 |