- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,009.28
- Pooled USDT:
- $60,983.2
UCON/USDT price stats on BNB Chain
As of February 5, 2026, the current price of UCON token on DEX PancakeSwap is $2.53. UCON price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,583.70. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,228,279.03. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $121,966.42. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $121,966.42.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 139 in the last 24 hours, 33 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $4,583.70 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.53, captured at 10:14 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.53 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:06:15 AM | sell | $10.13 | $2.53 | 10.13 | 2.53 | 4 | 0xaf...1683 | |
| 02/05/2026 | 9:48:40 AM | sell | $25.35 | $2.53 | 25.35 | 2.53 | 10 | 0xec...df79 | |
| 02/05/2026 | 9:47:19 AM | buy | $26.04 | $2.54 | 26.04 | 2.54 | 10.22 | 0x59...af55 | |
| 02/05/2026 | 9:44:51 AM | sell | $25.35 | $2.53 | 25.35 | 2.53 | 10 | 0xe3...891c | |
| 02/05/2026 | 9:39:34 AM | buy | $51.78 | $2.54 | 51.78 | 2.54 | 20.33 | 0xac...c2a3 | |
| 02/05/2026 | 9:28:14 AM | sell | $12.66 | $2.53 | 12.66 | 2.53 | 5 | 0x1a...d3ec | |
| 02/05/2026 | 9:27:50 AM | sell | $12.66 | $2.53 | 12.66 | 2.53 | 5 | 0xa5...3a04 | |
| 02/05/2026 | 9:03:17 AM | buy | $25.58 | $2.54 | 25.58 | 2.54 | 10.06 | 0x86...f2b3 | |
| 02/05/2026 | 9:01:29 AM | sell | $152.08 | $2.53 | 152.08 | 2.53 | 60.01 | 0x97...cc4c | |
| 02/05/2026 | 9:01:05 AM | sell | $12.7 | $2.54 | 12.7 | 2.54 | 5 | 0x16...3f2f | |
| 02/05/2026 | 9:00:42 AM | buy | $25.59 | $2.55 | 25.59 | 2.55 | 10.02 | 0x33...1182 | |
| 02/05/2026 | 8:58:07 AM | buy | $12.95 | $2.55 | 12.95 | 2.55 | 5.07 | 0xcd...f128 | |
| 02/05/2026 | 8:54:08 AM | sell | $76.01 | $2.54 | 76.01 | 2.54 | 29.91 | 0xcb...bd89 | |
| 02/05/2026 | 8:46:00 AM | sell | $9.44 | $2.54 | 9.44 | 2.54 | 3.71 | 0xa3...db40 | |
| 02/05/2026 | 8:28:58 AM | sell | $9.63 | $2.54 | 9.63 | 2.54 | 3.78 | 0x7a...91c6 | |
| 02/05/2026 | 8:12:04 AM | sell | $6.87 | $2.54 | 6.87 | 2.54 | 2.69 | 0x90...b8a0 | |
| 02/05/2026 | 8:06:06 AM | sell | $4.41 | $2.54 | 4.41 | 2.54 | 1.73 | 0x43...73b7 | |
| 02/05/2026 | 7:27:38 AM | sell | $11.14 | $2.54 | 11.14 | 2.54 | 4.37 | 0x13...a180 | |
| 02/05/2026 | 7:20:00 AM | buy | $22.68 | $2.56 | 22.68 | 2.56 | 8.86 | 0x96...c8dd | |
| 02/05/2026 | 7:09:57 AM | sell | $6.64 | $2.54 | 6.64 | 2.54 | 2.6 | 0xbe...4ec7 |