- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 25,298.46
- Pooled USDT:
- $58,977.78
UCON/USDT price stats on BNB Chain
As of September 17, 2026, the current price of UCON token on DEX PancakeSwap is $2.34. UCON price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,147.59. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,164,807.36. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $117,955.56. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $117,955.56.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $6,147.59 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.34, captured at 1:32 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.34 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:05:29 AM | sell | $441.48 | $2.34 | 441.48 | 2.34 | 188.43 | 0xb5...4e6e | |
| 09/17/2026 | 12:42:06 AM | sell | $355.11 | $2.37 | 355.11 | 2.37 | 149.55 | 0x69...7082 | |
| 09/16/2026 | 11:44:25 PM | sell | $133.66 | $2.39 | 133.66 | 2.39 | 55.83 | 0x01...f0e0 | |
| 09/16/2026 | 8:09:09 PM | sell | $216.73 | $2.4 | 216.73 | 2.4 | 90 | 0xaf...7e53 | |
| 09/16/2026 | 7:24:43 PM | buy | $210.6 | $2.42 | 200 | 2.42 | 86.92 | 0x67...61de | |
| 09/16/2026 | 7:24:43 PM | sell | $210.81 | $2.42 | 210.81 | 2.42 | 86.92 | 0xd0...a038 | |
| 09/16/2026 | 7:24:43 PM | buy | $1,719.74 | $2.37 | 1,719.74 | 2.37 | 723.67 | 0x09...6db0 | |
| 09/16/2026 | 10:06:09 AM | sell | $3.01 | $2.28 | 3.01 | 2.28 | 1.32 | 0x36...e74c | |
| 09/16/2026 | 7:58:15 AM | buy | $41.95 | $2.29 | 41.95 | 2.29 | 18.32 | 0x9c...b0d6 | |
| 09/16/2026 | 7:07:54 AM | buy | $8.34 | $2.28 | 8.34 | 2.28 | 3.64 | 0xb5...1b98 | |
| 09/16/2026 | 7:07:54 AM | buy | $1.28 | $2.28 | 1.28 | 2.28 | 0.5615 | 0xb5...1b98 | |
| 09/16/2026 | 7:07:54 AM | buy | $13.92 | $2.28 | 13.92 | 2.28 | 6.08 | 0xb5...1b98 | |
| 09/16/2026 | 5:59:49 AM | sell | $205.49 | $2.28 | 205.49 | 2.28 | 90 | 0xdd...003b | |
| 09/16/2026 | 5:40:01 AM | sell | $0.4571 | $2.29 | 0.4571 | 2.29 | 0.1995 | 0x2f...9231 | |
| 09/16/2026 | 5:24:49 AM | sell | $229.34 | $2.3 | 229.34 | 2.3 | 99.7 | 0x2e...34e7 | |
| 09/16/2026 | 4:02:30 AM | sell | $410.39 | $2.32 | 410.39 | 2.32 | 176.46 | 0x20...4a8c | |
| 09/16/2026 | 1:46:27 AM | buy | $53.59 | $2.35 | 53.59 | 2.35 | 22.79 | 0xcc...814f | |
| 09/16/2026 | 1:40:10 AM | sell | $7.6 | $2.33 | 7.6 | 2.33 | 3.25 | 0xca...e8cf | |
| 09/16/2026 | 1:40:10 AM | sell | $94.79 | $2.34 | 94.79 | 2.34 | 40.45 | 0xca...e8cf | |
| 09/16/2026 | 1:40:10 AM | sell | $14.71 | $2.33 | 14.71 | 2.33 | 6.29 | 0xca...e8cf |