- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,562.52
- Pooled USDT:
- $59,781.32
UCON/USDT price stats on BNB Chain
As of February 20, 2026, the current price of UCON token on DEX PancakeSwap is $2.42. UCON price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,545.68. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,180,089.12. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $119,562.64. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $119,562.64.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 169 in the last 24 hours, 60 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $7,545.68 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.42, captured at 3:46 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.42 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:42:51 AM | sell | $10.32 | $2.42 | 10.32 | 2.42 | 4.25 | 0x2e...0104 | |
| 02/20/2026 | 3:20:54 AM | sell | $6.18 | $2.42 | 6.18 | 2.42 | 2.54 | 0x84...eaca | |
| 02/20/2026 | 2:58:59 AM | sell | $8.48 | $2.42 | 8.48 | 2.42 | 3.49 | 0xf8...d991 | |
| 02/20/2026 | 2:31:55 AM | sell | $9.22 | $2.43 | 9.22 | 2.43 | 3.79 | 0x53...7605 | |
| 02/20/2026 | 2:10:00 AM | sell | $9.34 | $2.43 | 9.34 | 2.43 | 3.84 | 0x2c...7035 | |
| 02/20/2026 | 1:47:35 AM | sell | $9.29 | $2.43 | 9.29 | 2.43 | 3.82 | 0x0a...3878 | |
| 02/20/2026 | 1:24:45 AM | sell | $8.1 | $2.43 | 8.1 | 2.43 | 3.33 | 0xfb...2b81 | |
| 02/20/2026 | 1:11:52 AM | buy | $74.03 | $2.44 | 74.03 | 2.44 | 30.31 | 0xa2...98fb | |
| 02/20/2026 | 1:08:39 AM | sell | $117.01 | $2.43 | 117.01 | 2.43 | 48.12 | 0x8e...9343 | |
| 02/20/2026 | 1:01:50 AM | sell | $6.58 | $2.43 | 6.58 | 2.43 | 2.7 | 0xa8...d034 | |
| 02/20/2026 | 12:50:30 AM | buy | $25.07 | $2.44 | 25.07 | 2.44 | 10.24 | 0x27...327e | |
| 02/20/2026 | 12:47:31 AM | buy | $24.95 | $2.44 | 24.95 | 2.44 | 10.2 | 0x94...d725 | |
| 02/20/2026 | 12:28:06 AM | buy | $25.26 | $2.44 | 25.26 | 2.44 | 10.33 | 0xd1...2ac6 | |
| 02/20/2026 | 12:26:52 AM | sell | $24.31 | $2.43 | 24.31 | 2.43 | 10 | 0xc1...fb4d | |
| 02/20/2026 | 12:19:26 AM | buy | $25.09 | $2.44 | 25.09 | 2.44 | 10.26 | 0x8e...fcc0 | |
| 02/20/2026 | 12:15:53 AM | sell | $7.18 | $2.43 | 7.18 | 2.43 | 2.95 | 0x27...54a5 | |
| 02/19/2026 | 11:50:37 PM | sell | $7.65 | $2.43 | 7.65 | 2.43 | 3.14 | 0xb3...7a39 | |
| 02/19/2026 | 11:25:21 PM | sell | $11.39 | $2.43 | 11.39 | 2.43 | 4.68 | 0x8f...6dfe | |
| 02/19/2026 | 11:25:15 PM | buy | $24.43 | $2.44 | 24.43 | 2.44 | 10 | 0x20...a425 | |
| 02/19/2026 | 11:00:17 PM | sell | $11.83 | $2.43 | 11.83 | 2.43 | 4.86 | 0x81...1fdc |