- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,018.46
- Pooled USDT:
- $97,099.65
UCON/USDT price stats on BNB Chain
As of December 14, 2025, the current price of UCON token on DEX PancakeSwap is $6.45. UCON price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,109.19. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $3,093,171.84. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $194,199.31. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $194,199.31.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $5,109.19 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 6.45, captured at 8:46 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $6.45 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:17:20 PM | sell | $129.15 | $6.45 | 129.15 | 6.45 | 20 | 0x2a...e75c | |
| 12/14/2025 | 2:34:02 PM | sell | $129.5 | $6.47 | 129.5 | 6.47 | 20 | 0x01...9f3f | |
| 12/14/2025 | 2:31:43 PM | sell | $64.87 | $6.48 | 64.87 | 6.48 | 10 | 0x67...817b | |
| 12/14/2025 | 2:29:35 PM | sell | $64.96 | $6.49 | 64.96 | 6.49 | 10 | 0xea...fb2f | |
| 12/14/2025 | 2:25:17 PM | sell | $108.47 | $6.5 | 108.47 | 6.5 | 16.66 | 0xee...95f2 | |
| 12/14/2025 | 2:25:17 PM | sell | $21.72 | $6.51 | 21.72 | 6.51 | 3.33 | 0xee...95f2 | |
| 12/14/2025 | 2:11:40 PM | buy | $66.54 | $6.54 | 66.54 | 6.54 | 10.16 | 0xe6...df0d | |
| 12/14/2025 | 2:07:36 PM | buy | $131.75 | $6.53 | 131.75 | 6.53 | 20.16 | 0x8e...5cc5 | |
| 12/14/2025 | 2:04:18 PM | buy | $131.74 | $6.51 | 131.74 | 6.51 | 20.22 | 0xf8...f97b | |
| 12/14/2025 | 1:10:55 PM | sell | $12.91 | $6.47 | 12.91 | 6.47 | 1.99 | 0x75...eedc | |
| 12/14/2025 | 12:53:39 PM | sell | $16.86 | $6.47 | 16.86 | 6.47 | 2.6 | 0x2c...20df | |
| 12/14/2025 | 12:51:03 PM | sell | $161.74 | $6.48 | 161.74 | 6.48 | 24.92 | 0xb0...a295 | |
| 12/14/2025 | 12:24:25 PM | sell | $18.25 | $6.5 | 18.25 | 6.5 | 2.8 | 0x06...c3b5 | |
| 12/14/2025 | 11:51:17 AM | sell | $382.18 | $6.52 | 382.18 | 6.52 | 58.54 | 0x17...7bf5 | |
| 12/14/2025 | 11:45:26 AM | sell | $18.56 | $6.55 | 18.56 | 6.55 | 2.83 | 0x15...5f04 | |
| 12/14/2025 | 11:36:01 AM | sell | $29.62 | $6.55 | 29.62 | 6.55 | 4.51 | 0xeb...53e4 | |
| 12/14/2025 | 10:45:07 AM | sell | $31.61 | $6.56 | 31.61 | 6.56 | 4.81 | 0x10...b249 | |
| 12/14/2025 | 10:40:42 AM | sell | $17.39 | $6.56 | 17.39 | 6.56 | 2.64 | 0xca...9cad | |
| 12/14/2025 | 10:36:07 AM | sell | $30.37 | $6.56 | 30.37 | 6.56 | 4.62 | 0xeb...6aef | |
| 12/14/2025 | 10:11:05 AM | sell | $25.75 | $6.57 | 25.75 | 6.57 | 3.91 | 0xc3...1816 |