- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 28,034.79
- Pooled USDT:
- $52,735.96
UCON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of UCON token on DEX PancakeSwap is $1.87. UCON price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $997.17. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $920,626.96. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,471.94. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,471.94.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $997.17 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.87, captured at 4:54 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.87 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:17:38 AM | sell | $18.77 | $1.87 | 18.77 | 1.87 | 10 | 0x46...1a78 | |
| 05/03/2026 | 3:59:38 AM | sell | $8.55 | $1.87 | 8.55 | 1.87 | 4.55 | 0x25...454c | |
| 05/03/2026 | 3:45:57 AM | sell | $7.4 | $1.87 | 7.4 | 1.87 | 3.94 | 0x54...c563 | |
| 05/03/2026 | 2:57:53 AM | sell | $6.74 | $1.87 | 6.74 | 1.87 | 3.59 | 0x92...6f02 | |
| 05/03/2026 | 2:44:17 AM | sell | $18.8 | $1.88 | 18.8 | 1.88 | 10 | 0xfa...5000 | |
| 05/03/2026 | 2:43:48 AM | sell | $18.81 | $1.88 | 18.81 | 1.88 | 10 | 0xab...dadc | |
| 05/03/2026 | 2:02:02 AM | buy | $38.47 | $1.89 | 38.47 | 1.89 | 20.35 | 0x99...38d1 | |
| 05/03/2026 | 1:28:09 AM | sell | $222.26 | $1.88 | 222.26 | 1.88 | 117.77 | 0xaf...c227 | |
| 05/03/2026 | 1:08:37 AM | buy | $38.55 | $1.9 | 38.55 | 1.9 | 20.25 | 0x78...4104 | |
| 05/02/2026 | 11:03:08 PM | buy | $19.51 | $1.9 | 19.51 | 1.9 | 10.26 | 0x86...75b5 | |
| 05/02/2026 | 10:25:34 PM | sell | $18.91 | $1.89 | 18.91 | 1.89 | 10 | 0x29...3cb6 | |
| 05/02/2026 | 10:24:21 PM | sell | $18.93 | $1.89 | 18.93 | 1.89 | 10 | 0x3e...b9f3 | |
| 05/02/2026 | 10:22:56 PM | buy | $19.69 | $1.9 | 19.69 | 1.9 | 10.35 | 0x97...8d53 | |
| 05/02/2026 | 10:21:41 PM | buy | $19.49 | $1.9 | 19.49 | 1.9 | 10.25 | 0xb5...f6e9 | |
| 05/02/2026 | 10:20:36 PM | buy | $19.57 | $1.89 | 19.57 | 1.89 | 10.3 | 0x55...a6bd | |
| 05/02/2026 | 10:19:05 PM | buy | $19.56 | $1.89 | 19.56 | 1.89 | 10.3 | 0x04...68d3 | |
| 05/02/2026 | 10:14:53 PM | buy | $19.29 | $1.89 | 19.29 | 1.89 | 10.17 | 0x8f...3585 | |
| 05/02/2026 | 10:12:58 PM | buy | $19.61 | $1.89 | 19.61 | 1.89 | 10.34 | 0xa0...19cc | |
| 05/02/2026 | 10:11:30 PM | buy | $38.79 | $1.89 | 38.79 | 1.89 | 20.48 | 0xf6...4519 | |
| 05/02/2026 | 9:46:10 PM | buy | $19.57 | $1.89 | 19.57 | 1.89 | 10.34 | 0x6a...9a89 |