- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,733.41
- Pooled USDT:
- $55,237.49
UCON/USDT price stats on BNB Chain
As of April 14, 2026, the current price of UCON token on DEX PancakeSwap is $2.06. UCON price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,040.03. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,008,428.71. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $110,474.99. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $110,474.99.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 181 in the last 24 hours, 130 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $6,040.03 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.06, captured at 4:04 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.06 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:04:46 PM | sell | $20.61 | $2.06 | 20.61 | 2.06 | 10 | 0xd6...b73a | |
| 04/14/2026 | 2:47:02 PM | sell | $20.63 | $2.06 | 20.63 | 2.06 | 10 | 0x7c...f6f8 | |
| 04/14/2026 | 2:45:57 PM | sell | $20.64 | $2.06 | 20.64 | 2.06 | 10 | 0xe9...1d13 | |
| 04/14/2026 | 2:41:35 PM | buy | $21.01 | $2.07 | 21.01 | 2.07 | 10.12 | 0x2c...d613 | |
| 04/14/2026 | 2:23:16 PM | buy | $2.97 | $2.07 | 2.97 | 2.07 | 1.43 | 0x6f...7286 | |
| 04/14/2026 | 2:21:35 PM | buy | $41.7 | $2.07 | 41.7 | 2.07 | 20.11 | 0x59...a887 | |
| 04/14/2026 | 2:04:13 PM | buy | $21.41 | $2.07 | 21.41 | 2.07 | 10.34 | 0xbd...6872 | |
| 04/14/2026 | 2:03:36 PM | buy | $21.36 | $2.06 | 21.36 | 2.06 | 10.32 | 0xc0...3cf3 | |
| 04/14/2026 | 2:03:23 PM | sell | $20.58 | $2.05 | 20.58 | 2.05 | 10 | 0x7c...81ee | |
| 04/14/2026 | 1:56:29 PM | buy | $21.44 | $2.06 | 21.44 | 2.06 | 10.36 | 0xb3...3cca | |
| 04/14/2026 | 1:56:10 PM | sell | $20.58 | $2.05 | 20.58 | 2.05 | 10 | 0xb0...65b8 | |
| 04/14/2026 | 1:55:52 PM | buy | $21.44 | $2.06 | 21.44 | 2.06 | 10.36 | 0x39...6c26 | |
| 04/14/2026 | 1:55:03 PM | buy | $21.29 | $2.06 | 21.29 | 2.06 | 10.3 | 0xbb...39e4 | |
| 04/14/2026 | 1:54:27 PM | buy | $21.28 | $2.06 | 21.28 | 2.06 | 10.3 | 0xe3...d9e3 | |
| 04/14/2026 | 1:53:55 PM | buy | $21.35 | $2.06 | 21.35 | 2.06 | 10.34 | 0x8a...cbf9 | |
| 04/14/2026 | 1:52:44 PM | buy | $21.31 | $2.06 | 21.31 | 2.06 | 10.33 | 0x4b...158b | |
| 04/14/2026 | 1:52:35 PM | buy | $20.87 | $2.06 | 20.87 | 2.06 | 10.12 | 0x23...1ef4 | |
| 04/14/2026 | 1:52:13 PM | buy | $21.17 | $2.05 | 21.17 | 2.05 | 10.28 | 0x3c...a078 | |
| 04/14/2026 | 1:51:50 PM | buy | $21.36 | $2.05 | 21.36 | 2.05 | 10.38 | 0x88...201d | |
| 04/14/2026 | 1:51:27 PM | buy | $41.71 | $2.05 | 41.71 | 2.05 | 20.3 | 0xfc...0201 |