- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,601.64
- Pooled USDT:
- $66,147.89
UCON/USDT price stats on BNB Chain
As of October 17, 2026, the current price of UCON token on DEX PancakeSwap is $2.92. UCON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $289.25. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,454,620.22. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $132,295.78. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $132,295.78.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $289.25 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.92, captured at 3:47 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.92 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:56:18 PM | sell | $29.11 | $2.92 | 29.11 | 2.92 | 9.97 | 0xaf...bbcf | |
| 10/17/2026 | 1:53:04 PM | buy | $151.54 | $2.92 | 151.54 | 2.92 | 51.72 | 0xa2...f48d | |
| 10/17/2026 | 12:58:35 PM | sell | $29.09 | $2.9 | 29.09 | 2.9 | 10 | 0x8c...4f04 | |
| 10/17/2026 | 12:55:04 PM | sell | $29.12 | $2.91 | 29.12 | 2.91 | 10 | 0x26...a995 | |
| 10/17/2026 | 10:10:54 AM | sell | $19.74 | $2.91 | 19.74 | 2.91 | 6.77 | 0x92...9f8d | |
| 10/17/2026 | 5:27:43 AM | buy | $30.32 | $2.92 | 30.32 | 2.92 | 10.35 | 0x21...8040 | |
| 10/17/2026 | 3:48:11 AM | sell | $0.2904 | $2.91 | 0.2904 | 2.91 | 0.0997 | 0x48...1a8b | |
| 10/16/2026 | 6:50:07 AM | sell | $11.62 | $2.91 | 11.62 | 2.91 | 3.98 | 0x5b...7cda | |
| 10/16/2026 | 6:37:36 AM | sell | $29.15 | $2.91 | 29.15 | 2.91 | 10 | 0x68...ac09 | |
| 10/16/2026 | 5:57:45 AM | sell | $1.24 | $2.91 | 1.24 | 2.91 | 0.4277 | 0xb4...057a | |
| 10/16/2026 | 1:47:35 AM | sell | $4.94 | $2.91 | 4.94 | 2.91 | 1.69 | 0x90...11f0 | |
| 10/16/2026 | 1:00:36 AM | buy | $99.7 | $2.92 | 99.7 | 2.92 | 34.05 | 0x0c...2d9d | |
| 10/16/2026 | 12:56:39 AM | sell | $2.9 | $2.9 | 2.9 | 2.9 | 1 | 0xc9...96f4 | |
| 10/16/2026 | 12:28:54 AM | buy | $126.76 | $2.91 | 126.76 | 2.91 | 43.43 | 0xab...3334 | |
| 10/15/2026 | 10:41:10 PM | buy | $99.7 | $2.9 | 99.7 | 2.9 | 34.28 | 0xe1...57ff | |
| 10/15/2026 | 9:53:24 PM | sell | $14.11 | $2.88 | 14.11 | 2.88 | 4.88 | 0x89...fa35 | |
| 10/15/2026 | 4:32:57 PM | buy | $99.7 | $2.9 | 99.7 | 2.9 | 34.37 | 0xc0...fb52 | |
| 10/15/2026 | 3:46:10 AM | sell | $31.86 | $2.85 | 31.86 | 2.85 | 11.14 | 0x68...015b | |
| 10/14/2026 | 11:14:27 PM | sell | $59.81 | $2.86 | 59.81 | 2.86 | 20.89 | 0x16...08a5 | |
| 10/14/2026 | 2:57:12 PM | sell | $35.25 | $2.86 | 35.25 | 2.86 | 12.3 | 0xf5...d217 |