- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,794.93
- Pooled USDT:
- $61,644.77
UCON/USDT price stats on BNB Chain
As of February 16, 2026, the current price of UCON token on DEX PancakeSwap is $2.56. UCON price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,749.64. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,246,804.42. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $123,289.54. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $123,289.54.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 152 in the last 24 hours, 53 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $11,749.64 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.56, captured at 12:41 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.56 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:39:22 AM | buy | $688.83 | $2.56 | 688.83 | 2.56 | 268.22 | 0xfa...1ccf | |
| 02/15/2026 | 11:26:11 PM | buy | $8.95 | $2.53 | 8.95 | 2.53 | 3.52 | 0xdb...a5cc | |
| 02/15/2026 | 10:53:12 PM | buy | $4.47 | $2.53 | 4.47 | 2.53 | 1.76 | 0x76...fa72 | |
| 02/15/2026 | 10:51:42 PM | buy | $24.63 | $2.53 | 24.63 | 2.53 | 9.71 | 0x9c...a11e | |
| 02/15/2026 | 9:50:00 PM | sell | $50.36 | $2.52 | 50.36 | 2.52 | 19.94 | 0xa2...999c | |
| 02/15/2026 | 9:49:49 PM | sell | $50.44 | $2.52 | 50.44 | 2.52 | 19.94 | 0xff...cde4 | |
| 02/15/2026 | 9:37:32 PM | buy | $52.68 | $2.54 | 52.68 | 2.54 | 20.72 | 0x7f...e46c | |
| 02/15/2026 | 9:37:08 PM | buy | $52.53 | $2.53 | 52.53 | 2.53 | 20.69 | 0x11...1f8e | |
| 02/15/2026 | 9:36:39 PM | buy | $52.46 | $2.53 | 52.46 | 2.53 | 20.7 | 0x58...5e6b | |
| 02/15/2026 | 9:36:05 PM | buy | $52.76 | $2.52 | 52.76 | 2.52 | 20.86 | 0x5c...4562 | |
| 02/15/2026 | 9:35:35 PM | buy | $52.68 | $2.52 | 52.68 | 2.52 | 20.86 | 0xb6...cbdd | |
| 02/15/2026 | 9:31:07 PM | buy | $25.85 | $2.52 | 25.85 | 2.52 | 10.25 | 0x94...6838 | |
| 02/15/2026 | 9:30:49 PM | sell | $102.69 | $2.51 | 102.69 | 2.51 | 40.87 | 0x88...5749 | |
| 02/15/2026 | 8:53:40 PM | buy | $25.9 | $2.52 | 25.9 | 2.52 | 10.24 | 0xcb...7e1e | |
| 02/15/2026 | 7:38:46 PM | sell | $125.98 | $2.51 | 125.98 | 2.51 | 50 | 0x7a...ef6b | |
| 02/15/2026 | 7:37:10 PM | buy | $52.63 | $2.53 | 52.63 | 2.53 | 20.76 | 0x16...bf7e | |
| 02/15/2026 | 7:36:41 PM | buy | $52.55 | $2.53 | 52.55 | 2.53 | 20.76 | 0xa0...1121 | |
| 02/15/2026 | 7:18:12 PM | buy | $25.98 | $2.52 | 25.98 | 2.52 | 10.28 | 0xda...f0b0 | |
| 02/15/2026 | 7:09:36 PM | sell | $50.32 | $2.51 | 50.32 | 2.51 | 20 | 0xe7...7e81 | |
| 02/15/2026 | 6:54:45 PM | sell | $50.4 | $2.52 | 50.4 | 2.52 | 20 | 0xb6...5f23 |