- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 25,591.65
- Pooled USDT:
- $58,349.13
UCON/USDT price stats on BNB Chain
As of September 7, 2026, the current price of UCON token on DEX PancakeSwap is $2.28. UCON price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $873.51. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,135,852.08. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $116,698.26. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $116,698.26.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $873.51 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.28, captured at 8:56 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.28 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:41:17 AM | buy | $19.94 | $2.28 | 19.94 | 2.28 | 8.72 | 0xb6...cb05 | |
| 09/07/2026 | 6:47:57 AM | buy | $27.81 | $2.28 | 27.81 | 2.28 | 12.18 | 0xe4...b576 | |
| 09/07/2026 | 6:28:45 AM | buy | $74.27 | $2.27 | 74.27 | 2.27 | 32.59 | 0x73...1554 | |
| 09/07/2026 | 6:26:12 AM | buy | $8.68 | $2.27 | 8.68 | 2.27 | 3.81 | 0x68...b71a | |
| 09/07/2026 | 6:26:12 AM | buy | $15.2 | $2.27 | 15.2 | 2.27 | 6.68 | 0x68...b71a | |
| 09/07/2026 | 6:11:53 AM | sell | $53.97 | $2.26 | 53.97 | 2.26 | 23.82 | 0xa0...c5aa | |
| 09/07/2026 | 5:43:31 AM | buy | $9.02 | $2.27 | 9.02 | 2.27 | 3.96 | 0x36...0abf | |
| 09/07/2026 | 5:43:31 AM | buy | $8.42 | $2.27 | 8.42 | 2.27 | 3.69 | 0x36...0abf | |
| 09/07/2026 | 5:43:31 AM | buy | $6.37 | $2.27 | 6.37 | 2.27 | 2.79 | 0x36...0abf | |
| 09/07/2026 | 5:33:47 AM | sell | $15.46 | $2.26 | 15.46 | 2.26 | 6.82 | 0x25...d982 | |
| 09/07/2026 | 3:54:59 AM | sell | $181.34 | $2.27 | 181.34 | 2.27 | 79.76 | 0x25...ca51 | |
| 09/07/2026 | 3:40:40 AM | buy | $49.05 | $2.29 | 49.05 | 2.29 | 21.41 | 0x9b...c24c | |
| 09/06/2026 | 9:20:48 PM | buy | $23.65 | $2.28 | 23.65 | 2.28 | 10.34 | 0xfc...ba6f | |
| 09/06/2026 | 6:43:34 PM | buy | $4.57 | $2.28 | 4.57 | 2.28 | 2 | 0x2f...a9b9 | |
| 09/06/2026 | 5:44:34 PM | buy | $4.95 | $2.28 | 4.95 | 2.28 | 2.16 | 0x5c...f5f0 | |
| 09/06/2026 | 2:48:25 PM | buy | $4.94 | $2.28 | 4.94 | 2.28 | 2.16 | 0x44...e734 | |
| 09/06/2026 | 2:44:59 PM | buy | $23.44 | $2.28 | 23.44 | 2.28 | 10.26 | 0xd9...7526 | |
| 09/06/2026 | 2:43:01 PM | buy | $12.08 | $2.28 | 12.08 | 2.28 | 5.29 | 0xaa...9f69 | |
| 09/06/2026 | 11:22:19 AM | sell | $95.25 | $2.27 | 95.25 | 2.27 | 41.87 | 0xe4...eb68 | |
| 09/06/2026 | 10:22:54 AM | sell | $111.39 | $2.28 | 111.39 | 2.28 | 48.79 | 0x94...2de8 |