- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,241.67
- Pooled USDT:
- $54,754.28
UCON/USDT price stats on BNB Chain
As of August 29, 2026, the current price of UCON token on DEX PancakeSwap is $2. UCON price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,222.96. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $996,186.99. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $109,508.57. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $109,508.57.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $5,222.96 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2, captured at 5:05 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:55:38 PM | sell | $8.88 | $2 | 8.88 | 2 | 4.43 | 0x8c...b9b1 | |
| 08/29/2026 | 4:29:52 PM | sell | $5.69 | $2 | 5.69 | 2 | 2.83 | 0x1f...cd71 | |
| 08/29/2026 | 4:03:52 PM | sell | $7.92 | $2 | 7.92 | 2 | 3.95 | 0x56...e282 | |
| 08/29/2026 | 3:36:06 PM | sell | $7.26 | $2 | 7.26 | 2 | 3.61 | 0x68...20bd | |
| 08/29/2026 | 3:08:12 PM | sell | $8.63 | $2 | 8.63 | 2 | 4.3 | 0xad...cc05 | |
| 08/29/2026 | 2:46:31 PM | buy | $21.12 | $2.01 | 21.12 | 2.01 | 10.47 | 0xa0...acbe | |
| 08/29/2026 | 2:43:51 PM | buy | $20.93 | $2.01 | 20.93 | 2.01 | 10.38 | 0x48...b9d9 | |
| 08/29/2026 | 2:39:20 PM | sell | $8.25 | $2 | 8.25 | 2 | 4.11 | 0x9d...a2f4 | |
| 08/29/2026 | 2:18:06 PM | buy | $20.78 | $2.01 | 20.78 | 2.01 | 10.31 | 0x91...0d0d | |
| 08/29/2026 | 2:14:39 PM | buy | $20.96 | $2.01 | 20.96 | 2.01 | 10.41 | 0x75...255f | |
| 08/29/2026 | 2:09:47 PM | buy | $20.98 | $2.01 | 20.98 | 2.01 | 10.42 | 0xfa...80d5 | |
| 08/29/2026 | 2:09:47 PM | sell | $5.27 | $2 | 5.27 | 2 | 2.63 | 0x47...ef53 | |
| 08/29/2026 | 1:43:13 PM | buy | $57.81 | $2 | 57.81 | 2 | 28.77 | 0xa5...b7e0 | |
| 08/29/2026 | 1:40:48 PM | sell | $8.32 | $1.99 | 8.32 | 1.99 | 4.17 | 0xc3...1669 | |
| 08/29/2026 | 1:26:17 PM | sell | $28.88 | $1.99 | 28.88 | 1.99 | 14.45 | 0xc6...30cd | |
| 08/29/2026 | 1:25:10 PM | sell | $6.88 | $1.99 | 6.88 | 1.99 | 3.44 | 0x91...dc75 | |
| 08/29/2026 | 1:12:52 PM | sell | $9.64 | $2 | 9.64 | 2 | 4.81 | 0x12...607c | |
| 08/29/2026 | 12:44:57 PM | sell | $5.86 | $2 | 5.86 | 2 | 2.93 | 0xa0...0a4a | |
| 08/29/2026 | 12:17:19 PM | sell | $9.88 | $2 | 9.88 | 2 | 4.93 | 0x7d...1b6b | |
| 08/29/2026 | 11:50:21 AM | sell | $6.09 | $2 | 6.09 | 2 | 3.04 | 0x21...508f |