- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,723.55
- Pooled USDT:
- $53,322.11
UCON/USDT price stats on BNB Chain
As of May 1, 2026, the current price of UCON token on DEX PancakeSwap is $1.91. UCON price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,392.41. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $941,171.29. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $106,644.23. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $106,644.23.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,392.41 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.91, captured at 2:18 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.91 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:18:20 PM | sell | $19.19 | $1.91 | 19.19 | 1.91 | 10 | 0x21...8e20 | |
| 05/01/2026 | 2:07:16 PM | buy | $19.76 | $1.92 | 19.76 | 1.92 | 10.24 | 0x0c...ac28 | |
| 05/01/2026 | 2:00:50 PM | buy | $19.78 | $1.92 | 19.78 | 1.92 | 10.26 | 0x83...a787 | |
| 05/01/2026 | 1:59:17 PM | buy | $8.01 | $1.92 | 8.01 | 1.92 | 4.16 | 0x0f...f1f6 | |
| 05/01/2026 | 1:56:53 PM | buy | $19.7 | $1.92 | 19.7 | 1.92 | 10.23 | 0xf6...3834 | |
| 05/01/2026 | 1:52:39 PM | buy | $19.65 | $1.92 | 19.65 | 1.92 | 10.21 | 0xd8...dcfa | |
| 05/01/2026 | 1:52:10 PM | buy | $19.65 | $1.92 | 19.65 | 1.92 | 10.22 | 0x87...d78e | |
| 05/01/2026 | 1:47:08 PM | buy | $19.64 | $1.92 | 19.64 | 1.92 | 10.22 | 0xd1...4b78 | |
| 05/01/2026 | 1:46:33 PM | buy | $19.64 | $1.91 | 19.64 | 1.91 | 10.23 | 0x70...de44 | |
| 05/01/2026 | 1:45:31 PM | buy | $19.6 | $1.91 | 19.6 | 1.91 | 10.22 | 0x0e...2292 | |
| 05/01/2026 | 1:44:55 PM | buy | $19.6 | $1.91 | 19.6 | 1.91 | 10.22 | 0x39...5c8f | |
| 05/01/2026 | 1:44:21 PM | buy | $19.57 | $1.91 | 19.57 | 1.91 | 10.22 | 0x6a...a5da | |
| 05/01/2026 | 1:43:56 PM | buy | $19.57 | $1.91 | 19.57 | 1.91 | 10.22 | 0x90...28ed | |
| 05/01/2026 | 1:19:07 PM | sell | $19.04 | $1.9 | 19.04 | 1.9 | 10 | 0x60...4818 | |
| 05/01/2026 | 1:13:59 PM | buy | $19.59 | $1.91 | 19.59 | 1.91 | 10.23 | 0xff...2b82 | |
| 05/01/2026 | 12:40:37 PM | buy | $19.44 | $1.91 | 19.44 | 1.91 | 10.16 | 0xf5...3585 | |
| 05/01/2026 | 12:38:28 PM | buy | $19.39 | $1.91 | 19.39 | 1.91 | 10.14 | 0x43...9161 | |
| 05/01/2026 | 12:34:17 PM | buy | $19.39 | $1.9 | 19.39 | 1.9 | 10.15 | 0xe7...be1f | |
| 05/01/2026 | 12:26:20 PM | sell | $7.26 | $1.89 | 7.26 | 1.89 | 3.82 | 0x6a...31ed | |
| 05/01/2026 | 11:46:52 AM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0x94...ab40 |