- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 31,274.84
- Pooled USDT:
- $47,388.56
UCON/USDT price stats on BNB Chain
As of June 8, 2026, the current price of UCON token on DEX PancakeSwap is $1.51. UCON price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,480.58. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $744,783.70. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $94,777.13. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $94,777.13.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,480.58 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.51, captured at 8:33 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.51 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:06:16 PM | buy | $154.07 | $1.51 | 154.07 | 1.51 | 101.75 | 0x29...0dd2 | |
| 06/08/2026 | 4:13:11 PM | sell | $0.2604 | $1.5 | 0.2604 | 1.5 | 0.1734 | 0x15...86e0 | |
| 06/08/2026 | 1:59:15 PM | sell | $15.02 | $1.5 | 15.02 | 1.5 | 10 | 0xd9...681e | |
| 06/08/2026 | 1:10:00 PM | sell | $30.07 | $1.5 | 30.07 | 1.5 | 20 | 0xde...5951 | |
| 06/08/2026 | 1:08:47 PM | buy | $29.92 | $1.51 | 29.92 | 1.51 | 19.8 | 0xc0...e8f1 | |
| 06/08/2026 | 12:54:33 PM | sell | $30.07 | $1.5 | 30.07 | 1.5 | 20 | 0x38...fd02 | |
| 06/08/2026 | 12:54:13 PM | sell | $30.11 | $1.5 | 30.11 | 1.5 | 20 | 0xac...60a1 | |
| 06/08/2026 | 12:52:19 PM | sell | $6.03 | $1.5 | 6.03 | 1.5 | 4 | 0xb8...3c03 | |
| 06/08/2026 | 12:52:19 PM | sell | $24.11 | $1.5 | 24.11 | 1.5 | 16 | 0xb8...3c03 | |
| 06/08/2026 | 12:51:06 PM | sell | $23.67 | $1.5 | 23.67 | 1.5 | 15.68 | 0x49...a2a0 | |
| 06/08/2026 | 12:51:06 PM | sell | $6.5 | $1.5 | 6.5 | 1.5 | 4.31 | 0x49...a2a0 | |
| 06/08/2026 | 12:50:08 PM | sell | $30.22 | $1.51 | 30.22 | 1.51 | 20 | 0x1a...16f1 | |
| 06/08/2026 | 11:46:42 AM | sell | $2.75 | $1.51 | 2.75 | 1.51 | 1.81 | 0xb4...92c0 | |
| 06/08/2026 | 11:39:35 AM | sell | $20.46 | $1.51 | 20.46 | 1.51 | 13.52 | 0xe1...2fc6 | |
| 06/08/2026 | 4:33:54 AM | buy | $8.94 | $1.52 | 8.94 | 1.52 | 5.88 | 0x79...0a2d | |
| 06/07/2026 | 10:21:30 PM | sell | $358.45 | $1.52 | 358.45 | 1.52 | 235.1 | 0xbf...5e8a | |
| 06/07/2026 | 10:21:30 PM | buy | $354.93 | $1.53 | 354.93 | 1.53 | 231.61 | 0x6f...f34d | |
| 06/07/2026 | 10:21:29 PM | buy | $354.93 | $1.5 | 354.93 | 1.5 | 235.1 | 0x3c...6648 | |
| 06/07/2026 | 7:33:46 AM | buy | $135.44 | $1.49 | 135.44 | 1.49 | 90.65 | 0x1e...ac0f | |
| 06/07/2026 | 5:50:22 AM | buy | $100 | $1.48 | 100 | 1.48 | 67.26 | 0xc1...f418 |