- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 12,606.33
- Pooled USDT:
- $113,662.94
UCON/USDT price stats on BNB Chain
As of October 19, 2025, the current price of UCON token on DEX PancakeSwap is $9.03. UCON price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $10,096.57. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $4,294,115.75. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $227,610.44. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $227,610.44.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $10,096.57 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 9.03, captured at 8:51 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $9.03 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:44:55 AM | buy | $0.3236 | $9.03 | 0.3236 | 9.03 | 0.0358 | 0xee...dacc | |
| 10/19/2025 | 7:12:09 AM | buy | $46.26 | $9.03 | 46.26 | 9.03 | 5.12 | 0x44...18af | |
| 10/19/2025 | 7:09:40 AM | buy | $13.75 | $9.03 | 13.75 | 9.03 | 1.52 | 0xcc...c409 | |
| 10/19/2025 | 6:59:58 AM | buy | $95.89 | $9.02 | 95.89 | 9.02 | 10.62 | 0xcd...c511 | |
| 10/19/2025 | 6:22:14 AM | sell | $44.86 | $8.97 | 44.86 | 8.97 | 5 | 0xbd...f1b6 | |
| 10/19/2025 | 4:45:21 AM | sell | $89.83 | $8.98 | 89.83 | 8.98 | 10 | 0x7a...f7b5 | |
| 10/19/2025 | 4:41:03 AM | buy | $97.37 | $9.02 | 97.37 | 9.02 | 10.78 | 0xe6...f39e | |
| 10/19/2025 | 4:36:29 AM | buy | $91.98 | $9.01 | 91.98 | 9.01 | 10.2 | 0xfb...721f | |
| 10/19/2025 | 4:30:50 AM | buy | $91.92 | $8.99 | 91.92 | 8.99 | 10.21 | 0x30...3ad9 | |
| 10/19/2025 | 4:28:31 AM | buy | $93.04 | $8.98 | 93.04 | 8.98 | 10.35 | 0x1d...a684 | |
| 10/19/2025 | 4:02:15 AM | sell | $861.35 | $8.99 | 861.35 | 8.99 | 95.71 | 0xbe...cd28 | |
| 10/19/2025 | 2:54:20 AM | buy | $24.63 | $9.11 | 24.63 | 9.11 | 2.7 | 0xa1...acfa | |
| 10/19/2025 | 12:45:05 AM | buy | $37.1 | $9.1 | 37.1 | 9.1 | 4.07 | 0xaf...ccb9 | |
| 10/18/2025 | 11:18:18 PM | buy | $113.52 | $9.09 | 113.52 | 9.09 | 12.48 | 0xe5...473c | |
| 10/18/2025 | 11:10:38 PM | buy | $94.38 | $9.07 | 94.38 | 9.07 | 10.39 | 0x16...d510 | |
| 10/18/2025 | 10:18:35 PM | buy | $69.93 | $9.06 | 69.93 | 9.06 | 7.71 | 0x0d...1318 | |
| 10/18/2025 | 5:58:43 PM | buy | $49.85 | $9.05 | 49.85 | 9.05 | 5.5 | 0x62...62d8 | |
| 10/18/2025 | 3:27:27 PM | buy | $76.54 | $9.04 | 76.54 | 9.04 | 8.46 | 0xfe...9a7d | |
| 10/18/2025 | 3:22:46 PM | buy | $45.24 | $9.03 | 45.24 | 9.03 | 5 | 0x8b...1b56 | |
| 10/18/2025 | 2:57:51 PM | sell | $44.81 | $8.99 | 44.81 | 8.99 | 4.98 | 0xe9...47ae |