- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,952.32
- Pooled USDT:
- $92,221.37
UCON/USDT price stats on BNB Chain
As of January 17, 2026, the current price of UCON token on DEX PancakeSwap is $5.79. UCON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,650.06. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,790,690.96. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $184,442.76. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $184,442.76.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $7,650.06 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.79, captured at 10:41 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.79 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:22:29 AM | buy | $84.59 | $5.79 | 84.59 | 5.79 | 14.61 | 0xb7...a16d | |
| 01/17/2026 | 10:20:56 AM | buy | $29.67 | $5.78 | 29.67 | 5.78 | 5.13 | 0x6a...9ec0 | |
| 01/17/2026 | 9:36:08 AM | buy | $29.62 | $5.77 | 29.62 | 5.77 | 5.12 | 0x81...f0dc | |
| 01/17/2026 | 9:35:17 AM | buy | $59.51 | $5.77 | 59.51 | 5.77 | 10.31 | 0x55...6558 | |
| 01/17/2026 | 9:12:29 AM | sell | $57.41 | $5.74 | 57.41 | 5.74 | 10 | 0xc8...c63f | |
| 01/17/2026 | 9:10:44 AM | sell | $57.48 | $5.74 | 57.48 | 5.74 | 10 | - | 0x4b...e178 |
| 01/17/2026 | 9:03:10 AM | buy | $58.7 | $5.77 | 58.7 | 5.77 | 10.16 | - | 0x0a...862d |
| 01/17/2026 | 9:00:34 AM | sell | $57.48 | $5.74 | 57.48 | 5.74 | 10 | 0x37...e43e | |
| 01/17/2026 | 8:48:37 AM | buy | $99.77 | $5.77 | 99.77 | 5.77 | 17.27 | 0x95...3cc4 | |
| 01/17/2026 | 8:44:52 AM | sell | $57.42 | $5.74 | 57.42 | 5.74 | 10 | 0xe3...4330 | |
| 01/17/2026 | 8:21:33 AM | buy | $58.88 | $5.77 | 58.88 | 5.77 | 10.2 | 0xeb...82a3 | |
| 01/17/2026 | 8:18:13 AM | buy | $29.7 | $5.76 | 29.7 | 5.76 | 5.15 | 0x0e...9033 | |
| 01/17/2026 | 8:18:13 AM | buy | $29.69 | $5.76 | 29.69 | 5.76 | 5.14 | 0x0e...9033 | |
| 01/17/2026 | 8:07:33 AM | sell | $45.73 | $5.73 | 45.73 | 5.73 | 7.97 | 0xec...0b5f | |
| 01/17/2026 | 7:38:39 AM | buy | $59.46 | $5.76 | 59.46 | 5.76 | 10.32 | 0xc6...88a5 | |
| 01/17/2026 | 7:29:13 AM | sell | $11.46 | $5.73 | 11.46 | 5.73 | 2 | 0x04...183b | |
| 01/17/2026 | 7:10:01 AM | sell | $28.66 | $5.73 | 28.66 | 5.73 | 5 | 0xeb...4df9 | |
| 01/17/2026 | 7:07:48 AM | sell | $28.68 | $5.73 | 28.68 | 5.73 | 5 | 0x1e...0d64 | |
| 01/17/2026 | 6:54:18 AM | buy | $58.86 | $5.76 | 58.86 | 5.76 | 10.21 | 0xed...02b6 | |
| 01/17/2026 | 6:53:16 AM | buy | $58.4 | $5.75 | 58.4 | 5.75 | 10.14 | 0x50...b329 |