- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,968.59
- Pooled USDT:
- $52,862.76
UCON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of UCON token on DEX PancakeSwap is $1.88. UCON price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,565.09. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $925,108.05. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,725.52. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,725.52.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,565.09 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.88, captured at 5:17 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.88 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:25:54 PM | sell | $18.86 | $1.88 | 18.86 | 1.88 | 10 | 0x6b...0686 | |
| 05/03/2026 | 3:22:41 PM | buy | $39.31 | $1.89 | 39.31 | 1.89 | 20.75 | 0xf9...e59b | |
| 05/03/2026 | 2:39:19 PM | sell | $9.11 | $1.88 | 9.11 | 1.88 | 4.83 | 0x2c...10eb | |
| 05/03/2026 | 1:56:01 PM | buy | $19.52 | $1.89 | 19.52 | 1.89 | 10.31 | 0xae...c659 | |
| 05/03/2026 | 1:51:46 PM | sell | $18.83 | $1.88 | 18.83 | 1.88 | 10 | 0x40...fd03 | |
| 05/03/2026 | 1:47:31 PM | buy | $19.54 | $1.89 | 19.54 | 1.89 | 10.32 | 0x87...2ff4 | |
| 05/03/2026 | 1:34:54 PM | sell | $18.83 | $1.88 | 18.83 | 1.88 | 10 | 0x7a...d150 | |
| 05/03/2026 | 1:27:06 PM | buy | $19.56 | $1.89 | 19.56 | 1.89 | 10.33 | 0x4b...14b6 | |
| 05/03/2026 | 12:33:09 PM | sell | $8.15 | $1.88 | 8.15 | 1.88 | 4.32 | 0x1f...349a | |
| 05/03/2026 | 12:29:33 PM | buy | $20.47 | $1.89 | 20.47 | 1.89 | 10.81 | 0xe3...1e49 | |
| 05/03/2026 | 12:18:47 PM | buy | $19.91 | $1.89 | 19.91 | 1.89 | 10.53 | 0xb5...20c5 | |
| 05/03/2026 | 12:15:46 PM | sell | $18.81 | $1.88 | 18.81 | 1.88 | 10 | 0xaf...653b | |
| 05/03/2026 | 12:10:57 PM | buy | $20.11 | $1.89 | 20.11 | 1.89 | 10.63 | 0x28...3c8c | |
| 05/03/2026 | 12:04:08 PM | buy | $19.99 | $1.88 | 19.99 | 1.88 | 10.58 | 0x00...9f6e | |
| 05/03/2026 | 11:55:13 AM | sell | $18.79 | $1.87 | 18.79 | 1.87 | 10 | 0x98...42b2 | |
| 05/03/2026 | 11:52:42 AM | buy | $19.53 | $1.88 | 19.53 | 1.88 | 10.34 | 0x12...3a38 | |
| 05/03/2026 | 11:51:02 AM | sell | $18.79 | $1.87 | 18.79 | 1.87 | 10 | 0xb9...c288 | |
| 05/03/2026 | 11:49:36 AM | buy | $19.54 | $1.88 | 19.54 | 1.88 | 10.34 | 0x13...39c8 | |
| 05/03/2026 | 11:10:11 AM | sell | $5.25 | $1.87 | 5.25 | 1.87 | 2.79 | 0x52...7f87 | |
| 05/03/2026 | 11:02:07 AM | sell | $8.53 | $1.87 | 8.53 | 1.87 | 4.54 | 0xa2...35ef |