- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,343.18
- Pooled USDT:
- $50,545.92
UCON/USDT price stats on BNB Chain
As of July 6, 2026, the current price of UCON token on DEX PancakeSwap is $1.71. UCON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $292.95. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $847,091.44. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $101,091.85. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $101,091.85.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $292.95 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.71, captured at 5:36 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.71 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:02:48 AM | sell | $1.71 | $1.71 | 1.71 | 1.71 | 0.997 | 0x0c...5289 | |
| 07/05/2026 | 10:35:25 PM | buy | $17.44 | $1.72 | 17.44 | 1.72 | 10.1 | 0xd7...6e31 | |
| 07/05/2026 | 4:45:58 PM | sell | $3.2 | $1.71 | 3.2 | 1.71 | 1.86 | 0x4e...dc7f | |
| 07/05/2026 | 12:29:45 PM | buy | $17.44 | $1.72 | 17.44 | 1.72 | 10.11 | 0xbc...b9df | |
| 07/05/2026 | 11:56:28 AM | sell | $58 | $1.71 | 58 | 1.71 | 33.75 | 0x9b...6c37 | |
| 07/05/2026 | 8:45:59 AM | buy | $14.48 | $1.72 | 14.48 | 1.72 | 8.38 | 0xa4...b270 | |
| 07/05/2026 | 8:45:59 AM | buy | $23.74 | $1.72 | 23.74 | 1.72 | 13.74 | 0xa4...b270 | |
| 07/05/2026 | 8:45:37 AM | buy | $23.73 | $1.72 | 23.73 | 1.72 | 13.76 | 0x09...9579 | |
| 07/05/2026 | 8:45:37 AM | buy | $14.49 | $1.72 | 14.49 | 1.72 | 8.39 | 0x09...9579 | |
| 07/05/2026 | 8:45:21 AM | buy | $38.27 | $1.72 | 38.27 | 1.72 | 22.22 | 0x0f...6649 | |
| 07/05/2026 | 8:09:13 AM | buy | $54.61 | $1.71 | 54.61 | 1.71 | 31.76 | 0x2d...2809 | |
| 07/05/2026 | 7:40:42 AM | sell | $0.7874 | $1.7 | 0.7874 | 1.7 | 0.4608 | 0x68...667d | |
| 07/05/2026 | 7:35:01 AM | sell | $0.3898 | $1.7 | 0.3898 | 1.7 | 0.2281 | 0xcd...75a4 | |
| 07/05/2026 | 7:00:36 AM | sell | $2.69 | $1.7 | 2.69 | 1.7 | 1.57 | 0xb9...660a | |
| 07/05/2026 | 6:50:17 AM | buy | $17.44 | $1.71 | 17.44 | 1.71 | 10.16 | 0xa2...5857 | |
| 07/05/2026 | 6:21:41 AM | sell | $4.39 | $1.7 | 4.39 | 1.7 | 2.57 | 0xb8...6c0f | |
| 07/05/2026 | 6:16:57 AM | sell | $0.08491 | $1.7 | 0.08491 | 1.7 | 0.04971 | 0x92...ce29 | |
| 07/05/2026 | 3:58:32 AM | sell | $0.5312 | $1.7 | 0.5312 | 1.7 | 0.311 | 0xb5...158a | |
| 07/05/2026 | 3:38:54 AM | buy | $17.44 | $1.71 | 17.44 | 1.71 | 10.16 | 0x4f...e4b1 | |
| 07/05/2026 | 3:30:39 AM | sell | $2.2 | $1.7 | 2.2 | 1.7 | 1.29 | 0xdd...f2d7 |