- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,994.36
- Pooled USDT:
- $92,012.24
UCON/USDT price stats on BNB Chain
As of January 18, 2026, the current price of UCON token on DEX PancakeSwap is $5.74. UCON price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,529.52. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,767,613.20. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $184,024.49. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $184,024.49.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 134 in the last 24 hours, 32 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $12,529.52 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.74, captured at 1:06 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.74 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:04:34 PM | sell | $57.41 | $5.74 | 57.41 | 5.74 | 10 | 0xe4...5852 | |
| 01/18/2026 | 12:57:21 PM | sell | $57.49 | $5.74 | 57.49 | 5.74 | 10 | 0x4b...d2ae | |
| 01/18/2026 | 12:56:37 PM | sell | $57.39 | $5.75 | 57.39 | 5.75 | 9.97 | 0x55...ec88 | |
| 01/18/2026 | 12:50:41 PM | sell | $57.63 | $5.76 | 57.63 | 5.76 | 10 | 0xdb...5c6e | |
| 01/18/2026 | 12:45:32 PM | sell | $57.53 | $5.77 | 57.53 | 5.77 | 9.97 | 0xa4...a8cf | |
| 01/18/2026 | 12:44:02 PM | buy | $120 | $5.79 | 120 | 5.79 | 20.7 | 0x50...c3c4 | |
| 01/18/2026 | 12:34:37 PM | buy | $4.85 | $5.78 | 4.85 | 5.78 | 0.8395 | 0xcb...965f | |
| 01/18/2026 | 11:40:50 AM | sell | $57.62 | $5.76 | 57.62 | 5.76 | 10 | 0x61...f7ff | |
| 01/18/2026 | 11:26:32 AM | sell | $57.69 | $5.76 | 57.69 | 5.76 | 10 | 0xf6...8fd0 | |
| 01/18/2026 | 11:25:21 AM | sell | $57.76 | $5.77 | 57.76 | 5.77 | 10 | 0xbf...88fe | |
| 01/18/2026 | 11:25:18 AM | sell | $115.75 | $5.78 | 115.75 | 5.78 | 20 | 0xf5...0fac | |
| 01/18/2026 | 11:24:57 AM | sell | $116.04 | $5.8 | 116.04 | 5.8 | 20 | 0xa8...e904 | |
| 01/18/2026 | 11:24:41 AM | sell | $116.33 | $5.81 | 116.33 | 5.81 | 20 | 0x5c...903f | |
| 01/18/2026 | 11:24:27 AM | sell | $116.63 | $5.83 | 116.63 | 5.83 | 20 | 0xc3...e284 | |
| 01/18/2026 | 11:24:14 AM | sell | $58.42 | $5.84 | 58.42 | 5.84 | 10 | 0xa8...42fa | |
| 01/18/2026 | 11:23:45 AM | sell | $50.15 | $5.85 | 50.15 | 5.85 | 8.57 | 0xcb...f2ff | |
| 01/18/2026 | 11:23:45 AM | sell | $50.2 | $5.85 | 50.2 | 5.85 | 8.57 | 0xcb...f2ff | |
| 01/18/2026 | 11:23:45 AM | sell | $16.7 | $5.84 | 16.7 | 5.84 | 2.85 | 0xcb...f2ff | |
| 01/18/2026 | 11:23:38 AM | sell | $58.64 | $5.86 | 58.64 | 5.86 | 10 | 0x08...3609 | |
| 01/18/2026 | 11:23:30 AM | sell | $29.36 | $5.87 | 29.36 | 5.87 | 5 | 0xe8...d724 |