- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,487.84
- Pooled USDT:
- $62,434.08
UCON/USDT price stats on BNB Chain
As of February 15, 2026, the current price of UCON token on DEX PancakeSwap is $2.65. UCON price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,306.05. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,287,772.73. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $124,868.16. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $124,868.16.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 168 in the last 24 hours, 100 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $11,306.05 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.65, captured at 9:36 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.65 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:18:16 AM | sell | $26.52 | $2.65 | 26.52 | 2.65 | 10 | 0x2b...42bb | |
| 02/15/2026 | 9:17:41 AM | sell | $5.93 | $2.65 | 5.93 | 2.65 | 2.23 | 0x2d...7424 | |
| 02/15/2026 | 9:15:35 AM | sell | $3.09 | $2.65 | 3.09 | 2.65 | 1.16 | 0x50...a071 | |
| 02/15/2026 | 9:13:23 AM | sell | $26.55 | $2.65 | 26.55 | 2.65 | 10 | 0x4f...ddf2 | |
| 02/15/2026 | 8:24:05 AM | sell | $53.18 | $2.65 | 53.18 | 2.65 | 20 | 0xf3...e1af | |
| 02/15/2026 | 8:21:11 AM | sell | $53.27 | $2.66 | 53.27 | 2.66 | 20 | 0xa8...3146 | |
| 02/15/2026 | 8:20:30 AM | sell | $53.36 | $2.66 | 53.36 | 2.66 | 20 | 0x19...7624 | |
| 02/15/2026 | 8:20:03 AM | sell | $53.45 | $2.67 | 53.45 | 2.67 | 20 | 0x81...eed3 | |
| 02/15/2026 | 8:19:02 AM | buy | $55.34 | $2.68 | 55.34 | 2.68 | 20.6 | 0x75...973b | |
| 02/15/2026 | 8:18:42 AM | buy | $55.49 | $2.68 | 55.49 | 2.68 | 20.69 | 0x02...16dc | |
| 02/15/2026 | 8:18:12 AM | buy | $55.53 | $2.67 | 55.53 | 2.67 | 20.74 | 0x05...4dee | |
| 02/15/2026 | 8:17:45 AM | buy | $55.62 | $2.67 | 55.62 | 2.67 | 20.81 | 0xff...444d | |
| 02/15/2026 | 8:17:24 AM | buy | $55.93 | $2.66 | 55.93 | 2.66 | 20.97 | 0x92...a9b8 | |
| 02/15/2026 | 8:16:50 AM | buy | $55.84 | $2.66 | 55.84 | 2.66 | 20.97 | 0xed...412f | |
| 02/15/2026 | 8:02:17 AM | sell | $26.47 | $2.64 | 26.47 | 2.64 | 10 | 0xcc...d891 | |
| 02/15/2026 | 7:56:34 AM | sell | $26.49 | $2.64 | 26.49 | 2.64 | 10 | 0x65...9260 | |
| 02/15/2026 | 7:51:06 AM | buy | $13.98 | $2.66 | 13.98 | 2.66 | 5.25 | 0x0f...8ce6 | |
| 02/15/2026 | 7:50:48 AM | buy | $27.98 | $2.66 | 27.98 | 2.66 | 10.51 | 0xae...b05a | |
| 02/15/2026 | 7:30:17 AM | sell | $26.48 | $2.64 | 26.48 | 2.64 | 10 | 0x9f...e8b3 | |
| 02/15/2026 | 6:41:46 AM | sell | $26.5 | $2.65 | 26.5 | 2.65 | 10 | 0x14...9f3b |