- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,074.42
- Pooled USDT:
- $56,615.68
UCON/USDT price stats on BNB Chain
As of April 10, 2026, the current price of UCON token on DEX PancakeSwap is $2.17. UCON price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,000.58. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,064,183.54. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $113,231.37. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $113,231.37.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,000.58 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.17, captured at 3:31 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.17 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:50:38 PM | buy | $22.39 | $2.17 | 22.39 | 2.17 | 10.29 | 0xcf...3370 | |
| 04/10/2026 | 2:47:40 PM | buy | $22.19 | $2.17 | 22.19 | 2.17 | 10.2 | 0xce...169a | |
| 04/10/2026 | 2:46:34 PM | buy | $22.15 | $2.17 | 22.15 | 2.17 | 10.19 | 0xbf...9a4c | |
| 04/10/2026 | 2:34:48 PM | buy | $43.75 | $2.16 | 43.75 | 2.16 | 20.16 | 0x9a...9aab | |
| 04/10/2026 | 2:33:24 PM | buy | $22.32 | $2.16 | 22.32 | 2.16 | 10.3 | 0xd6...846c | |
| 04/10/2026 | 2:26:24 PM | buy | $22.1 | $2.16 | 22.1 | 2.16 | 10.2 | 0xe4...b005 | |
| 04/10/2026 | 2:23:43 PM | buy | $44.49 | $2.16 | 44.49 | 2.16 | 20.57 | 0xec...b411 | |
| 04/10/2026 | 2:22:43 PM | sell | $1.68 | $2.15 | 1.68 | 2.15 | 0.7835 | 0x22...c836 | |
| 04/10/2026 | 2:11:27 PM | buy | $22.28 | $2.16 | 22.28 | 2.16 | 10.31 | 0xe7...3270 | |
| 04/10/2026 | 2:09:29 PM | sell | $6.42 | $2.14 | 6.42 | 2.14 | 2.99 | 0xa2...74da | |
| 04/10/2026 | 1:47:51 PM | sell | $21.5 | $2.15 | 21.5 | 2.15 | 10 | 0xe2...33d6 | |
| 04/10/2026 | 1:47:09 PM | sell | $21.52 | $2.15 | 21.52 | 2.15 | 10 | 0x2d...6190 | |
| 04/10/2026 | 12:36:44 PM | buy | $22.16 | $2.16 | 22.16 | 2.16 | 10.24 | 0xb2...f1e1 | |
| 04/10/2026 | 12:35:26 PM | buy | $22.21 | $2.16 | 22.21 | 2.16 | 10.27 | 0x30...97eb | |
| 04/10/2026 | 12:02:43 PM | sell | $10.71 | $2.14 | 10.71 | 2.14 | 4.98 | 0xc8...4f2e | |
| 04/10/2026 | 11:13:31 AM | sell | $21.51 | $2.15 | 21.51 | 2.15 | 10 | 0xdb...d8f9 | |
| 04/10/2026 | 9:53:43 AM | buy | $22.52 | $2.16 | 22.52 | 2.16 | 10.41 | 0xc8...c090 | |
| 04/10/2026 | 9:50:54 AM | buy | $22.27 | $2.16 | 22.27 | 2.16 | 10.31 | 0x54...72b1 | |
| 04/10/2026 | 9:48:37 AM | sell | $21.49 | $2.14 | 21.49 | 2.14 | 10 | 0xf1...a87c | |
| 04/10/2026 | 9:09:38 AM | buy | $21.76 | $2.15 | 21.76 | 2.15 | 10.08 | 0x7a...0104 |