- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,568.95
- Pooled USDT:
- $94,242.01
UCON/USDT price stats on BNB Chain
As of January 10, 2026, the current price of UCON token on DEX PancakeSwap is $6.03. UCON price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,919.32. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,908,292.85. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $188,484.04. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $188,484.04.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $5,919.32 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 6.03, captured at 7:56 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $6.03 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:26:24 PM | sell | $1.64 | $6.03 | 1.64 | 6.03 | 0.2731 | 0x03...bb4e | |
| 01/10/2026 | 5:39:24 PM | sell | $16.17 | $6.03 | 16.17 | 6.03 | 2.67 | 0x28...f247 | |
| 01/10/2026 | 3:06:52 PM | sell | $114.9 | $6.04 | 114.9 | 6.04 | 19 | 0x30...2157 | |
| 01/10/2026 | 3:05:04 PM | buy | $61.3 | $6.08 | 61.3 | 6.08 | 10.07 | 0x87...0586 | |
| 01/10/2026 | 2:13:02 PM | sell | $30.24 | $6.04 | 30.24 | 6.04 | 5 | 0xf6...9a87 | |
| 01/10/2026 | 2:11:12 PM | sell | $60.55 | $6.05 | 60.55 | 6.05 | 10 | 0xc9...3ef9 | |
| 01/10/2026 | 2:10:46 PM | sell | $60.62 | $6.06 | 60.62 | 6.06 | 10 | 0xce...f777 | |
| 01/10/2026 | 2:09:37 PM | sell | $60.7 | $6.07 | 60.7 | 6.07 | 10 | 0xb6...5311 | |
| 01/10/2026 | 2:07:04 PM | buy | $440.45 | $6.07 | 440.45 | 6.07 | 72.48 | 0x5a...3574 | |
| 01/10/2026 | 1:36:51 PM | sell | $21.13 | $6.01 | 21.13 | 6.01 | 3.51 | 0x9e...a623 | |
| 01/10/2026 | 1:33:25 PM | sell | $61.26 | $6.02 | 61.26 | 6.02 | 10.16 | 0x24...8593 | |
| 01/10/2026 | 12:59:07 PM | sell | $60.32 | $6.03 | 60.32 | 6.03 | 10 | 0x7c...562a | |
| 01/10/2026 | 11:57:08 AM | buy | $13.71 | $6.06 | 13.71 | 6.06 | 2.26 | 0x67...9432 | |
| 01/10/2026 | 11:30:25 AM | sell | $20.69 | $6.03 | 20.69 | 6.03 | 3.42 | 0xe5...a5b4 | |
| 01/10/2026 | 11:18:51 AM | sell | $30.19 | $6.03 | 30.19 | 6.03 | 5 | 0x80...7a98 | |
| 01/10/2026 | 11:13:19 AM | sell | $30.21 | $6.04 | 30.21 | 6.04 | 5 | 0xa4...8c94 | |
| 01/10/2026 | 11:12:13 AM | sell | $30.23 | $6.04 | 30.23 | 6.04 | 5 | 0x0a...bbb6 | |
| 01/10/2026 | 11:11:49 AM | sell | $30.25 | $6.05 | 30.25 | 6.05 | 5 | 0xd3...06ba | |
| 01/10/2026 | 11:08:00 AM | sell | $36.33 | $6.05 | 36.33 | 6.05 | 6 | 0xff...0daa | |
| 01/10/2026 | 11:08:00 AM | sell | $24.23 | $6.05 | 24.23 | 6.05 | 4 | 0xff...0daa |