- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 28,234.72
- Pooled USDT:
- $52,398.97
UCON/USDT price stats on BNB Chain
As of May 7, 2026, the current price of UCON token on DEX PancakeSwap is $1.86. UCON price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,728.35. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $912,480.80. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $104,797.95. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $104,797.95.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,728.35 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.86, captured at 10:58 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.86 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:04:28 PM | buy | $7.99 | $1.86 | 7.99 | 1.86 | 4.29 | 0x51...0d14 | |
| 05/07/2026 | 4:41:17 PM | buy | $19.44 | $1.85 | 19.44 | 1.85 | 10.45 | 0xba...5ce7 | |
| 05/07/2026 | 4:35:25 PM | sell | $18.49 | $1.84 | 18.49 | 1.84 | 10 | 0x90...8bdd | |
| 05/07/2026 | 3:35:52 PM | buy | $1.36 | $1.85 | 1.36 | 1.85 | 0.7313 | 0x07...8a9a | |
| 05/07/2026 | 3:31:07 PM | sell | $18.51 | $1.85 | 18.51 | 1.85 | 10 | 0x07...1f43 | |
| 05/07/2026 | 3:28:36 PM | sell | $18.52 | $1.85 | 18.52 | 1.85 | 10 | 0xf6...2a40 | |
| 05/07/2026 | 3:28:09 PM | sell | $18.53 | $1.85 | 18.53 | 1.85 | 10 | 0x21...2ab3 | |
| 05/07/2026 | 3:27:51 PM | sell | $18.55 | $1.85 | 18.55 | 1.85 | 10 | 0xef...db33 | |
| 05/07/2026 | 3:27:32 PM | sell | $18.56 | $1.85 | 18.56 | 1.85 | 10 | 0x4a...fb7e | |
| 05/07/2026 | 3:27:05 PM | sell | $18.57 | $1.85 | 18.57 | 1.85 | 10 | 0x3c...d3ab | |
| 05/07/2026 | 3:22:31 PM | sell | $18.59 | $1.85 | 18.59 | 1.85 | 10 | 0x43...7177 | |
| 05/07/2026 | 3:14:34 PM | sell | $18.6 | $1.86 | 18.6 | 1.86 | 10 | 0x3f...31ee | |
| 05/07/2026 | 3:03:11 PM | sell | $18.61 | $1.86 | 18.61 | 1.86 | 10 | 0x72...f5b0 | |
| 05/07/2026 | 3:02:50 PM | sell | $18.62 | $1.86 | 18.62 | 1.86 | 10 | 0xba...d899 | |
| 05/07/2026 | 2:56:29 PM | sell | $18.64 | $1.86 | 18.64 | 1.86 | 10 | 0x2f...c86d | |
| 05/07/2026 | 2:54:10 PM | sell | $18.65 | $1.86 | 18.65 | 1.86 | 10 | 0x6e...69f0 | |
| 05/07/2026 | 2:51:50 PM | sell | $18.66 | $1.86 | 18.66 | 1.86 | 10 | 0x52...a6c2 | |
| 05/07/2026 | 2:48:22 PM | sell | $18.68 | $1.86 | 18.68 | 1.86 | 10 | 0xb0...b5f6 | |
| 05/07/2026 | 2:42:46 PM | sell | $18.69 | $1.86 | 18.69 | 1.86 | 10 | 0xd5...e535 | |
| 05/07/2026 | 2:41:58 PM | sell | $18.7 | $1.87 | 18.7 | 1.87 | 10 | 0xfe...c181 |