- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 16,424.53
- Pooled USDT:
- $88,775.45
UCON/USDT price stats on BNB Chain
As of January 20, 2026, the current price of UCON token on DEX PancakeSwap is $5.39. UCON price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $16,831.44. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,601,219.41. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $177,550.92. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $177,550.92.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 159 in the last 24 hours, 91 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $16,831.44 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.39, captured at 6:13 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.39 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:28:40 PM | sell | $53.94 | $5.39 | 53.94 | 5.39 | 10 | 0x56...0d89 | |
| 01/20/2026 | 3:25:02 PM | sell | $54.01 | $5.4 | 54.01 | 5.4 | 10 | 0xd3...ce5b | |
| 01/20/2026 | 2:36:38 PM | sell | $0.056179 | $5.4 | 0.056179 | 5.4 | 0.051143 | 0xc3...f1cb | |
| 01/20/2026 | 2:35:07 PM | sell | $1.2 | $5.4 | 1.2 | 5.4 | 0.2226 | 0x98...d53b | |
| 01/20/2026 | 2:03:44 PM | sell | $54.08 | $5.4 | 54.08 | 5.4 | 10 | 0x41...1e2d | |
| 01/20/2026 | 1:45:47 PM | buy | $109.78 | $5.43 | 109.78 | 5.43 | 20.21 | 0x58...9b3c | |
| 01/20/2026 | 1:41:12 PM | sell | $82.09 | $5.4 | 82.09 | 5.4 | 15.19 | 0x79...f885 | |
| 01/20/2026 | 1:37:58 PM | sell | $54.11 | $5.41 | 54.11 | 5.41 | 10 | 0x73...745b | |
| 01/20/2026 | 1:36:15 PM | buy | $46.35 | $5.43 | 46.35 | 5.43 | 8.52 | 0xd1...269d | |
| 01/20/2026 | 1:34:19 PM | sell | $54.12 | $5.41 | 54.12 | 5.41 | 10 | 0x4a...a280 | |
| 01/20/2026 | 1:31:47 PM | buy | $5.44 | $5.44 | 5.44 | 5.44 | 1 | 0xb3...17fb | |
| 01/20/2026 | 1:31:42 PM | sell | $54.18 | $5.41 | 54.18 | 5.41 | 10 | 0xad...1e13 | |
| 01/20/2026 | 1:30:01 PM | buy | $54.45 | $5.44 | 54.45 | 5.44 | 10 | 0xe6...a7f0 | |
| 01/20/2026 | 1:23:54 PM | sell | $54.18 | $5.41 | 54.18 | 5.41 | 10 | 0xd5...06b7 | |
| 01/20/2026 | 1:22:56 PM | buy | $1.21 | $5.44 | 1.21 | 5.44 | 0.2226 | 0x05...96ee | |
| 01/20/2026 | 1:22:56 PM | buy | $1,649.71 | $5.51 | 1,649.71 | 5.51 | 299.39 | 0x4e...e179 | |
| 01/20/2026 | 1:22:56 PM | sell | $1,343.88 | $5.54 | 1,343.88 | 5.54 | 242.51 | 0xb0...ab90 | |
| 01/20/2026 | 1:22:56 PM | buy | $325.83 | $5.63 | 325.83 | 5.63 | 57.84 | 0x78...16a4 | |
| 01/20/2026 | 1:22:56 PM | sell | $309.47 | $5.44 | 309.47 | 5.44 | 56.88 | 0x05...96ee | |
| 01/20/2026 | 1:14:57 PM | sell | $53.86 | $5.38 | 53.86 | 5.38 | 10 | 0xcd...9707 |