- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 9,303.64
- Pooled USDT:
- $145,524.35
UCON/USDT price stats on BNB Chain
As of April 20, 2025, the current price of UCON token on DEX PancakeSwap is $15.61. UCON price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,056.97. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $6,733,648.35. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $291,048.71. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $291,048.71.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $7,056.97 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 15.61, captured at 2:19 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $15.61 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:48:48 PM | sell | $156.19 | $15.61 | 156.19 | 15.61 | 10 | 0x25...ed2b | |
| 04/20/2025 | 1:41:54 PM | sell | $156.52 | $15.65 | 156.52 | 15.65 | 10 | 0x5f...48bc | |
| 04/20/2025 | 12:53:00 PM | sell | $3.25 | $15.67 | 3.25 | 15.67 | 0.2078 | 0x22...429c | |
| 04/20/2025 | 12:49:30 PM | buy | $308.55 | $15.71 | 308.55 | 15.71 | 19.63 | 0x36...6f55 | |
| 04/20/2025 | 12:06:00 PM | buy | $99.7 | $15.67 | 99.7 | 15.67 | 6.36 | 0xc3...cd12 | |
| 04/20/2025 | 11:43:57 AM | sell | $66.79 | $15.59 | 66.79 | 15.59 | 4.28 | 0xa9...da04 | |
| 04/20/2025 | 10:02:09 AM | sell | $303.62 | $15.62 | 303.62 | 15.62 | 19.42 | 0x27...0ca1 | |
| 04/20/2025 | 8:43:21 AM | buy | $1,170.92 | $15.61 | 1,170.92 | 15.61 | 74.98 | 0xe4...f0d5 | |
| 04/20/2025 | 8:02:36 AM | sell | $146.37 | $15.42 | 146.37 | 15.42 | 9.48 | 0x8b...d06b | |
| 04/20/2025 | 7:41:24 AM | sell | $433.71 | $15.48 | 433.71 | 15.48 | 28 | 0x22...d9ed | |
| 04/20/2025 | 7:24:00 AM | buy | $308.72 | $15.58 | 308.72 | 15.58 | 19.81 | 0xa1...933d | |
| 04/20/2025 | 6:34:51 AM | sell | $148.26 | $15.48 | 148.26 | 15.48 | 9.57 | 0xce...2aac | |
| 04/20/2025 | 6:09:48 AM | sell | $341.85 | $15.53 | 341.85 | 15.53 | 22 | 0xe7...d723 | |
| 04/20/2025 | 5:33:54 AM | buy | $60 | $15.64 | 60 | 15.64 | 3.83 | 0xbc...1f90 | |
| 04/20/2025 | 5:22:15 AM | buy | $5.39 | $15.64 | 5.39 | 15.64 | 0.3449 | 0xc1...6897 | |
| 04/20/2025 | 3:23:33 AM | sell | $164.61 | $15.57 | 164.61 | 15.57 | 10.56 | 0x1a...80fa | |
| 04/20/2025 | 2:58:05 AM | buy | $0.7624 | $15.67 | 0.7624 | 15.67 | 0.04864 | 0x45...b6c1 | |
| 04/20/2025 | 1:28:14 AM | buy | $100 | $15.66 | 100 | 15.66 | 6.38 | 0xc9...e36a | |
| 04/19/2025 | 11:21:24 PM | buy | $9.42 | $15.65 | 9.42 | 15.65 | 0.6023 | 0xab...cbc1 | |
| 04/19/2025 | 11:16:30 PM | sell | $155.89 | $15.58 | 155.89 | 15.58 | 10 | 0x74...eff3 |