- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,993.32
- Pooled USDT:
- $49,465.18
UCON/USDT price stats on BNB Chain
As of July 27, 2026, the current price of UCON token on DEX PancakeSwap is $1.64. UCON price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $210.48. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $813,342.45. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $98,930.36. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $98,930.36.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $210.48 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.64, captured at 9:10 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.64 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:59:41 AM | sell | $4.96 | $1.64 | 4.96 | 1.64 | 3.01 | 0x86...6ac9 | |
| 07/27/2026 | 8:50:07 AM | sell | $11.61 | $1.64 | 11.61 | 1.64 | 7.05 | 0xeb...3d25 | |
| 07/27/2026 | 8:14:51 AM | sell | $8.12 | $1.64 | 8.12 | 1.64 | 4.93 | 0xdf...6fef | |
| 07/27/2026 | 7:04:47 AM | sell | $6.57 | $1.64 | 6.57 | 1.64 | 3.99 | 0x39...d2be | |
| 07/27/2026 | 4:11:40 AM | sell | $0.3393 | $1.64 | 0.3393 | 1.64 | 0.206 | 0xe7...0b39 | |
| 07/26/2026 | 10:57:23 PM | buy | $17.52 | $1.65 | 17.52 | 1.65 | 10.59 | 0x7f...0f08 | |
| 07/26/2026 | 9:26:50 PM | buy | $17.3 | $1.65 | 17.3 | 1.65 | 10.46 | 0xa3...9a21 | |
| 07/26/2026 | 7:05:25 PM | sell | $6.2 | $1.64 | 6.2 | 1.64 | 3.77 | 0x6f...f97d | |
| 07/26/2026 | 5:37:15 PM | sell | $8.09 | $1.64 | 8.09 | 1.64 | 4.91 | 0xa0...b055 | |
| 07/26/2026 | 4:37:50 PM | sell | $5.77 | $1.64 | 5.77 | 1.64 | 3.5 | 0x3d...bfe3 | |
| 07/26/2026 | 3:11:11 PM | sell | $5.23 | $1.64 | 5.23 | 1.64 | 3.17 | 0x30...ebff | |
| 07/26/2026 | 2:16:18 PM | sell | $5.5 | $1.64 | 5.5 | 1.64 | 3.34 | 0xf9...855e | |
| 07/26/2026 | 1:58:12 PM | sell | $5.29 | $1.64 | 5.29 | 1.64 | 3.21 | 0x5a...1729 | |
| 07/26/2026 | 1:43:52 PM | sell | $7.05 | $1.64 | 7.05 | 1.64 | 4.28 | 0x2c...1abe | |
| 07/26/2026 | 1:13:04 PM | sell | $7.23 | $1.64 | 7.23 | 1.64 | 4.39 | 0x26...9ec6 | |
| 07/26/2026 | 12:59:34 PM | sell | $6.66 | $1.64 | 6.66 | 1.64 | 4.04 | 0xea...e87b | |
| 07/26/2026 | 12:01:20 PM | sell | $4.38 | $1.64 | 4.38 | 1.64 | 2.65 | 0x29...edc8 | |
| 07/26/2026 | 11:45:00 AM | sell | $5.17 | $1.64 | 5.17 | 1.64 | 3.13 | 0xb8...6ecb | |
| 07/26/2026 | 10:20:20 AM | sell | $8.12 | $1.64 | 8.12 | 1.64 | 4.92 | 0x98...fcd0 | |
| 07/26/2026 | 10:07:41 AM | sell | $6.66 | $1.65 | 6.66 | 1.65 | 4.04 | 0x3c...a4c3 |