- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 16,238.2
- Pooled USDT:
- $89,732.89
UCON/USDT price stats on BNB Chain
As of January 19, 2026, the current price of UCON token on DEX PancakeSwap is $5.53. UCON price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,939.25. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,668,783.51. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $179,465.80. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $179,465.80.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 139 in the last 24 hours, 41 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $11,939.25 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.53, captured at 1:18 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.53 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:08:11 AM | buy | $57.1 | $5.53 | 57.1 | 5.53 | 10.31 | 0xe5...39ae | |
| 01/19/2026 | 1:07:42 AM | buy | $57.17 | $5.52 | 57.17 | 5.52 | 10.34 | 0x6d...9756 | |
| 01/19/2026 | 1:03:49 AM | buy | $57.26 | $5.52 | 57.26 | 5.52 | 10.37 | 0xab...c1f7 | |
| 01/19/2026 | 1:03:27 AM | buy | $167.85 | $5.5 | 167.85 | 5.5 | 30.47 | 0x84...bdba | |
| 01/19/2026 | 1:02:55 AM | sell | $441.57 | $5.49 | 441.57 | 5.49 | 80.31 | 0x80...1e20 | |
| 01/19/2026 | 12:59:27 AM | sell | $110.63 | $5.53 | 110.63 | 5.53 | 20 | 0xaf...3ac8 | |
| 01/19/2026 | 12:57:24 AM | buy | $64.75 | $5.56 | 64.75 | 5.56 | 11.64 | 0xce...bced | |
| 01/19/2026 | 12:57:24 AM | buy | $48.62 | $5.55 | 48.62 | 5.55 | 8.75 | 0xce...bced | |
| 01/19/2026 | 12:51:52 AM | sell | $55.28 | $5.52 | 55.28 | 5.52 | 10 | 0x29...71c7 | |
| 01/19/2026 | 12:50:27 AM | buy | $56.65 | $5.55 | 56.65 | 5.55 | 10.19 | 0x3b...698d | |
| 01/19/2026 | 12:44:45 AM | buy | $30 | $5.55 | 30 | 5.55 | 5.4 | 0x47...034d | |
| 01/19/2026 | 12:39:36 AM | sell | $27.52 | $5.52 | 27.52 | 5.52 | 4.98 | 0xb2...4e6b | |
| 01/19/2026 | 12:39:13 AM | sell | $13.77 | $5.52 | 13.77 | 5.52 | 2.49 | 0x85...cab6 | |
| 01/19/2026 | 12:32:54 AM | sell | $27.63 | $5.52 | 27.63 | 5.52 | 5 | 0x10...9c8c | |
| 01/19/2026 | 12:28:45 AM | sell | $55.32 | $5.53 | 55.32 | 5.53 | 10 | 0x26...c7ee | |
| 01/19/2026 | 12:27:21 AM | sell | $55.39 | $5.53 | 55.39 | 5.53 | 10 | 0xaa...7264 | |
| 01/19/2026 | 12:26:01 AM | sell | $55.46 | $5.54 | 55.46 | 5.54 | 10 | 0x7f...ad40 | |
| 01/19/2026 | 12:25:01 AM | sell | $55.53 | $5.55 | 55.53 | 5.55 | 10 | 0xb1...3f2e | |
| 01/19/2026 | 12:23:21 AM | sell | $55.6 | $5.56 | 55.6 | 5.56 | 10 | 0xa8...d1f5 | |
| 01/19/2026 | 12:22:47 AM | sell | $55.66 | $5.56 | 55.66 | 5.56 | 10 | 0x9b...267e |