- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 16,765.98
- Pooled USDT:
- $87,066.81
UCON/USDT price stats on BNB Chain
As of January 24, 2026, the current price of UCON token on DEX PancakeSwap is $5.18. UCON price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,014.85. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,501,887.54. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $174,133.63. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $174,133.63.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $4,014.85 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.18, captured at 6:50 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.18 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:34:04 PM | sell | $25.9 | $5.18 | 25.9 | 5.18 | 5 | 0xa0...f4e8 | |
| 01/24/2026 | 12:26:43 PM | sell | $14.67 | $5.18 | 14.67 | 5.18 | 2.83 | 0x3a...0913 | |
| 01/24/2026 | 12:23:12 PM | buy | $157.44 | $5.2 | 157.44 | 5.2 | 30.26 | 0x07...691c | |
| 01/24/2026 | 12:20:10 PM | buy | $45.31 | $5.18 | 45.31 | 5.18 | 8.73 | 0x94...e71b | |
| 01/24/2026 | 12:19:01 PM | buy | $51.04 | $5.18 | 51.04 | 5.18 | 9.84 | 0x77...a7f9 | |
| 01/24/2026 | 11:54:14 AM | sell | $51.57 | $5.15 | 51.57 | 5.15 | 10 | 0x04...7c48 | |
| 01/24/2026 | 11:45:40 AM | buy | $52.69 | $5.18 | 52.69 | 5.18 | 10.16 | 0x8e...2416 | |
| 01/24/2026 | 11:21:40 AM | sell | $19.59 | $5.15 | 19.59 | 5.15 | 3.8 | 0xb9...357a | |
| 01/24/2026 | 11:09:25 AM | sell | $13.33 | $5.15 | 13.33 | 5.15 | 2.58 | 0xb8...0891 | |
| 01/24/2026 | 10:44:36 AM | buy | $26.76 | $5.18 | 26.76 | 5.18 | 5.16 | 0x2d...f1af | |
| 01/24/2026 | 9:58:10 AM | sell | $24.75 | $5.15 | 24.75 | 5.15 | 4.79 | 0x10...9dc9 | |
| 01/24/2026 | 9:55:45 AM | sell | $1.24 | $5.15 | 1.24 | 5.15 | 0.2419 | 0x34...c408 | |
| 01/24/2026 | 9:05:18 AM | buy | $26.55 | $5.18 | 26.55 | 5.18 | 5.12 | 0xaf...2a64 | |
| 01/24/2026 | 9:03:33 AM | sell | $103.22 | $5.16 | 103.22 | 5.16 | 20 | 0xd9...8cce | |
| 01/24/2026 | 8:57:37 AM | buy | $211.64 | $5.18 | 211.64 | 5.18 | 40.85 | 0xe0...3f70 | |
| 01/24/2026 | 8:51:27 AM | sell | $23.59 | $5.14 | 23.59 | 5.14 | 4.58 | 0xc8...7f15 | |
| 01/24/2026 | 8:51:17 AM | sell | $318.39 | $5.16 | 318.39 | 5.16 | 61.65 | 0xcc...d85d | |
| 01/24/2026 | 8:45:07 AM | sell | $15.92 | $5.18 | 15.92 | 5.18 | 3.07 | 0xb9...c9b8 | |
| 01/24/2026 | 7:55:43 AM | sell | $51.88 | $5.18 | 51.88 | 5.18 | 10 | 0xf1...78f9 | |
| 01/24/2026 | 7:44:37 AM | buy | $53.41 | $5.21 | 53.41 | 5.21 | 10.24 | 0x9b...3edb |