- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 9,727.01
- Pooled USDT:
- $140,977.94
UCON/USDT price stats on BNB Chain
As of July 2, 2025, the current price of UCON token on DEX PancakeSwap is $14.47. UCON price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,047.34. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $6,387,991.25. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $281,955.90. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $281,955.90.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,047.34 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 14.47, captured at 2:00 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $14.47 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:19:25 PM | sell | $144.28 | $14.47 | 144.28 | 14.47 | 9.97 | 0xc1...c8ce | |
| 07/01/2025 | 6:29:50 PM | sell | $143.58 | $14.35 | 143.58 | 14.35 | 10 | 0x22...97fb | |
| 07/01/2025 | 5:26:54 PM | sell | $145.21 | $14.52 | 145.21 | 14.52 | 10 | 0x4f...b43e | |
| 07/01/2025 | 1:18:01 PM | sell | $2,261.94 | $14.59 | 2,261.94 | 14.59 | 155 | 0x1e...e726 | |
| 07/01/2025 | 10:53:35 AM | buy | $17 | $14.98 | 17 | 14.98 | 1.13 | 0xdf...3501 | |
| 07/01/2025 | 5:26:26 AM | sell | $335.29 | $14.88 | 335.29 | 14.88 | 22.53 | 0x74...d622 | |
| 06/30/2025 | 10:37:10 PM | sell | $150.84 | $15.08 | 150.84 | 15.08 | 10 | 0x0c...0e41 | |
| 06/30/2025 | 12:53:46 PM | sell | $163.97 | $15.29 | 163.97 | 15.29 | 10.71 | 0x06...2b83 | |
| 06/30/2025 | 12:52:30 PM | sell | $210.46 | $15.37 | 210.46 | 15.37 | 13.69 | 0x4c...8da8 | |
| 06/30/2025 | 3:23:04 AM | sell | $228.14 | $15.2 | 228.14 | 15.2 | 15 | 0x58...3997 | |
| 06/30/2025 | 12:10:21 AM | sell | $30 | $15 | 30 | 15 | 2 | 0x16...9b41 | |
| 06/30/2025 | 12:01:52 AM | buy | $152.51 | $15.06 | 152.51 | 15.06 | 10.12 | 0x82...0adb | |
| 06/29/2025 | 11:59:13 PM | sell | $631 | $15.03 | 631 | 15.03 | 41.96 | 0x74...3ac9 | |
| 06/29/2025 | 11:55:03 PM | buy | $318.11 | $15.14 | 318.11 | 15.14 | 21 | 0x83...d615 | |
| 06/29/2025 | 11:53:21 PM | buy | $103.01 | $15.03 | 103.01 | 15.03 | 6.85 | 0x50...756a | |
| 06/29/2025 | 11:53:21 PM | buy | $308.87 | $15.08 | 308.87 | 15.08 | 20.48 | 0x50...756a | |
| 06/29/2025 | 11:50:33 PM | buy | $191.35 | $14.98 | 191.35 | 14.98 | 12.77 | 0x4f...aea0 | |
| 06/29/2025 | 11:50:33 PM | buy | $119.67 | $15.01 | 119.67 | 15.01 | 7.97 | 0x4f...aea0 | |
| 06/29/2025 | 11:49:42 PM | buy | $61.36 | $14.95 | 61.36 | 14.95 | 4.1 | 0x0e...bc9a | |
| 06/29/2025 | 11:47:03 PM | buy | $212.82 | $14.91 | 212.82 | 14.91 | 14.26 | 0x25...2614 |