- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 28,126.79
- Pooled USDT:
- $52,817.28
UCON/USDT price stats on BNB Chain
As of August 20, 2026, the current price of UCON token on DEX PancakeSwap is $1.87. UCON price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,905.78. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $929,434.04. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,634.56. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,634.56.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 93 in the last 24 hours, 69 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,905.78 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.87, captured at 2:34 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.87 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:19:21 PM | sell | $5.35 | $1.87 | 5.35 | 1.87 | 2.85 | 0x35...0b55 | |
| 08/20/2026 | 2:10:07 PM | buy | $19.6 | $1.88 | 19.6 | 1.88 | 10.41 | 0x2f...3868 | |
| 08/20/2026 | 1:53:39 PM | sell | $5.34 | $1.87 | 5.34 | 1.87 | 2.85 | 0x6c...6005 | |
| 08/20/2026 | 1:47:42 PM | buy | $19.44 | $1.88 | 19.44 | 1.88 | 10.33 | 0x88...bf80 | |
| 08/20/2026 | 11:58:25 AM | sell | $6.24 | $1.87 | 6.24 | 1.87 | 3.33 | 0xd4...f0f1 | |
| 08/20/2026 | 11:16:27 AM | sell | $7.53 | $1.87 | 7.53 | 1.87 | 4.02 | 0xa0...5e2a | |
| 08/20/2026 | 10:31:20 AM | sell | $7.15 | $1.87 | 7.15 | 1.87 | 3.81 | 0x80...bfc5 | |
| 08/20/2026 | 9:11:21 AM | buy | $99.69 | $1.87 | 99.69 | 1.87 | 53.07 | 0x11...a42c | |
| 08/20/2026 | 7:58:06 AM | sell | $5.99 | $1.86 | 5.99 | 1.86 | 3.21 | 0x98...2686 | |
| 08/20/2026 | 7:35:45 AM | sell | $7.91 | $1.86 | 7.91 | 1.86 | 4.24 | 0xb0...ed1c | |
| 08/20/2026 | 5:04:11 AM | sell | $5.65 | $1.86 | 5.65 | 1.86 | 3.03 | 0x62...7c25 | |
| 08/20/2026 | 3:35:46 AM | sell | $18.67 | $1.86 | 18.67 | 1.86 | 10 | 0xb7...0b78 | |
| 08/20/2026 | 3:31:48 AM | sell | $56.26 | $1.87 | 56.26 | 1.87 | 30.08 | 0xdd...867e | |
| 08/20/2026 | 2:32:44 AM | buy | $55.53 | $1.87 | 55.53 | 1.87 | 29.54 | 0xc2...76a1 | |
| 08/20/2026 | 1:39:51 AM | buy | $516.09 | $1.85 | 516.09 | 1.85 | 277.56 | 0xe9...4104 | |
| 08/20/2026 | 1:37:18 AM | buy | $19.9 | $1.84 | 19.9 | 1.84 | 10.81 | 0xc6...ad5e | |
| 08/20/2026 | 1:37:00 AM | buy | $19.89 | $1.83 | 19.89 | 1.83 | 10.82 | 0xe3...d0ce | |
| 08/20/2026 | 1:24:12 AM | sell | $18.29 | $1.82 | 18.29 | 1.82 | 10 | 0x21...5b63 | |
| 08/20/2026 | 1:21:10 AM | buy | $443.03 | $1.82 | 443.03 | 1.82 | 242.88 | 0x01...cf33 | |
| 08/20/2026 | 12:36:07 AM | sell | $18 | $1.8 | 18 | 1.8 | 10 | 0x53...aed3 |