- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,751.79
- Pooled USDT:
- $49,906.71
UCON/USDT price stats on BNB Chain
As of August 14, 2026, the current price of UCON token on DEX PancakeSwap is $1.67. UCON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $780.08. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $829,398.81. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $99,813.42. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $99,813.42.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 88 in the last 24 hours, 11 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $780.08 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.67, captured at 12:47 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.67 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:32:27 PM | sell | $8.23 | $1.67 | 8.23 | 1.67 | 4.91 | 0xe3...3cb8 | |
| 08/14/2026 | 12:23:01 PM | sell | $5 | $1.67 | 5 | 1.67 | 2.99 | 0xde...a83c | |
| 08/14/2026 | 12:22:08 PM | sell | $8.34 | $1.67 | 8.34 | 1.67 | 4.98 | 0xf9...5fe1 | |
| 08/14/2026 | 12:13:25 PM | sell | $4.83 | $1.67 | 4.83 | 1.67 | 2.88 | 0x68...5405 | |
| 08/14/2026 | 11:54:36 AM | sell | $5.06 | $1.67 | 5.06 | 1.67 | 3.02 | 0x47...b25c | |
| 08/14/2026 | 11:35:34 AM | sell | $5.4 | $1.67 | 5.4 | 1.67 | 3.22 | 0x94...5964 | |
| 08/14/2026 | 11:16:07 AM | sell | $6.32 | $1.67 | 6.32 | 1.67 | 3.77 | 0xf8...0d23 | |
| 08/14/2026 | 10:56:43 AM | sell | $5.64 | $1.67 | 5.64 | 1.67 | 3.36 | 0x8b...64c5 | |
| 08/14/2026 | 10:37:24 AM | sell | $6.84 | $1.67 | 6.84 | 1.67 | 4.08 | 0xae...9856 | |
| 08/14/2026 | 10:18:19 AM | sell | $4.42 | $1.67 | 4.42 | 1.67 | 2.63 | 0x7f...7af3 | |
| 08/14/2026 | 9:59:24 AM | sell | $8.02 | $1.67 | 8.02 | 1.67 | 4.78 | 0xf8...e552 | |
| 08/14/2026 | 9:42:05 AM | sell | $7.54 | $1.67 | 7.54 | 1.67 | 4.49 | 0xa4...c51e | |
| 08/14/2026 | 9:40:22 AM | sell | $6.38 | $1.67 | 6.38 | 1.67 | 3.8 | 0xe9...6394 | |
| 08/14/2026 | 9:36:12 AM | buy | $3.93 | $1.68 | 3.93 | 1.68 | 2.33 | 0x65...8874 | |
| 08/14/2026 | 9:28:37 AM | buy | $7.87 | $1.68 | 7.87 | 1.68 | 4.66 | 0x33...73cb | |
| 08/14/2026 | 9:21:18 AM | sell | $5.78 | $1.67 | 5.78 | 1.67 | 3.44 | 0x17...ee66 | |
| 08/14/2026 | 8:43:23 AM | sell | $5.34 | $1.67 | 5.34 | 1.67 | 3.18 | 0x79...5188 | |
| 08/14/2026 | 8:24:15 AM | sell | $4.4 | $1.67 | 4.4 | 1.67 | 2.62 | 0x84...0ac5 | |
| 08/14/2026 | 8:05:10 AM | sell | $6.34 | $1.67 | 6.34 | 1.67 | 3.77 | 0xff...76c2 | |
| 08/14/2026 | 7:46:05 AM | sell | $4.88 | $1.68 | 4.88 | 1.68 | 2.9 | 0xb3...2e49 |