- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,458.81
- Pooled USDT:
- $55,815.19
UCON/USDT price stats on BNB Chain
As of April 18, 2026, the current price of UCON token on DEX PancakeSwap is $2.11. UCON price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,323.32. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,035,149.63. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $111,630.38. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $111,630.38.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,323.32 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.11, captured at 5:52 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.11 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:53:19 AM | buy | $25.99 | $2.11 | 25.99 | 2.11 | 12.29 | 0x45...b736 | |
| 04/18/2026 | 4:36:36 AM | sell | $21.03 | $2.1 | 21.03 | 2.1 | 10 | 0x8e...4419 | |
| 04/18/2026 | 4:35:23 AM | sell | $21.04 | $2.1 | 21.04 | 2.1 | 10 | 0x25...0a59 | |
| 04/18/2026 | 4:16:38 AM | buy | $24.99 | $2.11 | 25 | 2.11 | 11.81 | 0xd4...c926 | |
| 04/18/2026 | 3:51:13 AM | sell | $21.04 | $2.1 | 21.04 | 2.1 | 10 | 0x08...ab41 | |
| 04/18/2026 | 3:46:00 AM | buy | $55.39 | $2.11 | 55.39 | 2.11 | 26.2 | 0x74...2a45 | |
| 04/18/2026 | 2:43:11 AM | sell | $14.01 | $2.1 | 14.01 | 2.1 | 6.66 | 0xd0...4ac6 | |
| 04/18/2026 | 2:43:11 AM | sell | $7 | $2.1 | 7 | 2.1 | 3.33 | 0xd0...4ac6 | |
| 04/18/2026 | 2:42:09 AM | sell | $21.03 | $2.1 | 21.03 | 2.1 | 10 | 0xcd...17ea | |
| 04/18/2026 | 2:01:11 AM | sell | $21.04 | $2.1 | 21.04 | 2.1 | 10 | 0x2b...7f73 | |
| 04/18/2026 | 1:43:35 AM | sell | $21.06 | $2.1 | 21.06 | 2.1 | 10 | 0x58...d900 | |
| 04/18/2026 | 1:42:54 AM | sell | $21.08 | $2.1 | 21.08 | 2.1 | 10 | 0xb9...6956 | |
| 04/18/2026 | 1:38:39 AM | sell | $21.09 | $2.1 | 21.09 | 2.1 | 10 | 0x0f...9486 | |
| 04/18/2026 | 1:35:57 AM | sell | $21.11 | $2.11 | 21.11 | 2.11 | 10 | 0x60...9015 | |
| 04/18/2026 | 1:26:46 AM | buy | $99 | $2.11 | 99 | 2.11 | 46.72 | 0x8a...5e0a | |
| 04/18/2026 | 1:25:09 AM | buy | $14.5 | $2.11 | 14.5 | 2.11 | 6.85 | 0x67...e4a5 | |
| 04/18/2026 | 1:02:36 AM | buy | $22.83 | $2.11 | 22.83 | 2.11 | 10.8 | 0x2d...7c34 | |
| 04/18/2026 | 12:56:27 AM | buy | $21.53 | $2.11 | 21.53 | 2.11 | 10.19 | 0x9b...b98f | |
| 04/18/2026 | 12:30:12 AM | sell | $21.01 | $2.1 | 21.01 | 2.1 | 10 | 0xe9...bf2d | |
| 04/18/2026 | 12:28:29 AM | sell | $21.02 | $2.1 | 21.02 | 2.1 | 10 | 0x05...8d62 |