WhatToFarm
/
Get started
12 Swap

Info about UCON-USDT pair

Price USD
$2.72
Price
2.72 USDT
TVL
$126,204.48
MKT CAP
$1.3M
5m
0.24%
1h
1.01%
4h
-0.31%
24h
-4.92%
Share
TXNS
218
Buys
83
Sells
135
Volume
8K
Telegram price alerts
Pair:
0xeAdff72aBdA0709CD795CEFa3A44f45a22440144
UCON:
0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UCON:
23,194.57
Pooled USDT:
$63,102.24

UCON/USDT price stats on BNB Chain

As of February 3, 2026, the current price of UCON token on DEX PancakeSwap is $2.72. UCON price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,144.42. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,320,605.26. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $126,204.49. The UCON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $126,204.49.

The total transactions of UCON/USDT is 218 in the last 24 hours, 83 of which are buy transactions, and 135 are sales transactions.

UCON/USDT pool has a trading volume of $8,144.42 in the last 24 hours.

The exchange rate of 1 UCON to USDT is 2.72, captured at 9:35 PM UTC.

The price of converting 1 UCON to USD is $2.72 today.

UCON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20269:32:05 PMbuy$9.18$2.729.182.723.37
0x23A...977D
0xae...70c8
02/03/20269:32:05 PMbuy$45.82$2.7245.822.7216.81
0x23A...977D
0xae...70c8
02/03/20269:28:55 PMbuy$28.41$2.7228.412.7210.44
0x23A...977D
0x15...3b38
02/03/20269:27:13 PMbuy$27.72$2.7127.722.7110.19
0x23A...977D
0x6e...3fc3
02/03/20269:25:35 PMbuy$7.19$2.717.192.712.64
0x23A...977D
0x3b...80cb
02/03/20269:25:35 PMbuy$21.52$2.7121.522.717.92
0x23A...977D
0x3b...80cb
02/03/20269:24:24 PMbuy$22.62$2.7122.622.718.34
0x23A...977D
0x47...8b44
02/03/20269:24:24 PMbuy$34.02$2.7134.022.7112.53
0x23A...977D
0x47...8b44
02/03/20269:23:20 PMbuy$29.11$2.729.112.710.74
0x23A...977D
0x5e...52ee
02/03/20269:22:27 PMbuy$29.2$2.729.22.710.79
0x23A...977D
0x2d...49a4
02/03/20268:54:19 PMbuy$55.37$2.755.372.720.48
0x943...d4C1
0x9f...38e3
02/03/20268:50:30 PMbuy$56.05$2.6956.052.6920.77
0x943...d4C1
0x87...a985
02/03/20267:44:40 PMsell$26.83$2.6826.832.6810
0x3aa...BB9D
0xba...a936
02/03/20267:44:15 PMsell$26.85$2.6826.852.6810
0x3aa...BB9D
0x20...f67c
02/03/20267:43:51 PMsell$53.78$2.6853.782.6820
0x3aa...BB9D
0xba...9f82
02/03/20267:39:46 PMbuy$27.34$2.727.342.710.11
0x3aa...BB9D
0xc4...6461
02/03/20267:37:03 PMbuy$27.21$2.727.212.710.07
0x3aa...BB9D
0x61...c3b7
02/03/20267:36:10 PMbuy$27.14$2.6927.142.6910.05
0x3aa...BB9D
0x4d...676c
02/03/20267:35:04 PMbuy$27.2$2.6927.22.6910.08
0x3aa...BB9D
0x99...7034
02/03/20267:34:17 PMbuy$27.06$2.6927.062.6910.04
0x3aa...BB9D
0x5d...6166