- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,655.39
- Pooled USDT:
- $53,472.98
UCON/USDT price stats on BNB Chain
As of May 5, 2026, the current price of UCON token on DEX PancakeSwap is $1.93. UCON price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,048.13. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $950,475.01. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $106,945.96. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $106,945.96.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,048.13 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.93, captured at 12:13 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.93 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:11:57 PM | buy | $19.9 | $1.93 | 19.9 | 1.93 | 10.27 | 0x6a...66c9 | |
| 05/05/2026 | 12:11:25 PM | buy | $19.88 | $1.93 | 19.88 | 1.93 | 10.26 | 0x57...e74e | |
| 05/05/2026 | 12:11:00 PM | buy | $19.93 | $1.93 | 19.93 | 1.93 | 10.3 | 0x22...d075 | |
| 05/05/2026 | 12:08:09 PM | buy | $20.03 | $1.93 | 20.03 | 1.93 | 10.36 | 0x5d...106a | |
| 05/05/2026 | 12:01:55 PM | sell | $19.23 | $1.92 | 19.23 | 1.92 | 10 | 0xb8...54a2 | |
| 05/05/2026 | 11:59:16 AM | sell | $19.25 | $1.92 | 19.25 | 1.92 | 10 | 0x68...f045 | |
| 05/05/2026 | 11:58:09 AM | sell | $19.26 | $1.92 | 19.26 | 1.92 | 10 | 0xa2...942b | |
| 05/05/2026 | 11:56:24 AM | buy | $19.97 | $1.93 | 19.97 | 1.93 | 10.31 | 0xb2...20ff | |
| 05/05/2026 | 11:53:29 AM | sell | $19.26 | $1.92 | 19.26 | 1.92 | 10 | 0x05...9464 | |
| 05/05/2026 | 11:53:15 AM | sell | $19.27 | $1.92 | 19.27 | 1.92 | 10 | 0xcb...d20c | |
| 05/05/2026 | 11:52:27 AM | sell | $19.29 | $1.92 | 19.29 | 1.92 | 10 | 0x10...02d5 | |
| 05/05/2026 | 11:52:21 AM | sell | $19.3 | $1.93 | 19.3 | 1.93 | 10 | 0x3c...ae0b | |
| 05/05/2026 | 11:42:54 AM | sell | $19.31 | $1.93 | 19.31 | 1.93 | 10 | 0x42...8bf0 | |
| 05/05/2026 | 11:40:56 AM | sell | $19.33 | $1.93 | 19.33 | 1.93 | 10 | 0x91...2210 | |
| 05/05/2026 | 11:39:57 AM | sell | $19.34 | $1.93 | 19.34 | 1.93 | 10 | 0x74...d7e1 | |
| 05/05/2026 | 11:39:05 AM | sell | $19.36 | $1.93 | 19.36 | 1.93 | 10 | 0x86...3e1f | |
| 05/05/2026 | 11:26:33 AM | buy | $126.49 | $1.92 | 126.49 | 1.92 | 65.59 | 0x8d...9f2d | |
| 05/05/2026 | 11:26:33 AM | sell | $127.35 | $1.94 | 127.35 | 1.94 | 65.59 | 0xbb...3a14 | |
| 05/05/2026 | 11:26:33 AM | buy | $316.22 | $1.94 | 316.22 | 1.94 | 162.64 | 0xe6...0cc0 | |
| 05/05/2026 | 11:16:54 AM | buy | $19.34 | $1.92 | 19.34 | 1.92 | 10.05 | 0x03...fded |