- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,001.1
- Pooled USDT:
- $97,653.6
UCON/USDT price stats on BNB Chain
As of January 5, 2026, the current price of UCON token on DEX PancakeSwap is $6.52. UCON price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $21,592.77. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $3,138,880.46. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $195,307.21. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $195,307.21.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 205 in the last 24 hours, 131 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $21,592.77 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 6.52, captured at 8:44 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $6.52 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:40:10 PM | buy | $69.55 | $6.52 | 69.55 | 6.52 | 10.66 | 0xcf...c7f8 | |
| 01/05/2026 | 8:38:28 PM | buy | $68.81 | $6.51 | 68.81 | 6.51 | 10.56 | 0xf0...64a5 | |
| 01/05/2026 | 8:35:58 PM | sell | $64.79 | $6.47 | 64.79 | 6.47 | 10 | 0xda...6a99 | |
| 01/05/2026 | 8:35:31 PM | buy | $67.65 | $6.51 | 67.65 | 6.51 | 10.38 | 0xaf...851e | |
| 01/05/2026 | 8:33:07 PM | sell | $64.79 | $6.47 | 64.79 | 6.47 | 10 | 0x94...9416 | |
| 01/05/2026 | 8:31:48 PM | buy | $70.15 | $6.51 | 70.15 | 6.51 | 10.77 | 0x78...e2c6 | |
| 01/05/2026 | 8:30:12 PM | sell | $64.78 | $6.47 | 64.78 | 6.47 | 10 | 0xd3...94d1 | |
| 01/05/2026 | 8:28:07 PM | buy | $33.64 | $6.51 | 33.64 | 6.51 | 5.16 | 0x5e...f26f | |
| 01/05/2026 | 8:26:58 PM | sell | $64.82 | $6.48 | 64.82 | 6.48 | 10 | 0xa9...278f | |
| 01/05/2026 | 8:23:06 PM | buy | $67.89 | $6.51 | 67.89 | 6.51 | 10.42 | 0x52...1b7d | |
| 01/05/2026 | 8:20:22 PM | sell | $64.82 | $6.48 | 64.82 | 6.48 | 10 | 0x77...2d8b | |
| 01/05/2026 | 8:19:19 PM | buy | $67.64 | $6.51 | 67.64 | 6.51 | 10.38 | 0xd7...a841 | |
| 01/05/2026 | 8:19:09 PM | buy | $69.91 | $6.5 | 69.91 | 6.5 | 10.74 | 0xd0...6626 | |
| 01/05/2026 | 8:16:49 PM | sell | $64.72 | $6.47 | 64.72 | 6.47 | 10 | 0xbd...5095 | |
| 01/05/2026 | 7:52:16 PM | buy | $12.55 | $6.5 | 12.55 | 6.5 | 1.92 | 0xcc...8a62 | |
| 01/05/2026 | 6:58:46 PM | sell | $32.38 | $6.47 | 32.38 | 6.47 | 5 | 0x78...0242 | |
| 01/05/2026 | 6:49:30 PM | buy | $31.56 | $6.5 | 31.57 | 6.5 | 4.84 | 0xe8...992f | |
| 01/05/2026 | 6:21:47 PM | sell | $64.79 | $6.47 | 64.79 | 6.47 | 10 | 0x3a...6ba9 | |
| 01/05/2026 | 6:21:16 PM | sell | $32.43 | $6.48 | 32.43 | 6.48 | 5 | 0x7f...7cad | |
| 01/05/2026 | 5:55:14 PM | buy | $33.55 | $6.51 | 33.55 | 6.51 | 5.14 | 0xe8...502f |