- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,862.71
- Pooled USDT:
- $53,070
UCON/USDT price stats on BNB Chain
As of May 4, 2026, the current price of UCON token on DEX PancakeSwap is $1.9. UCON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,899.91. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $932,279.36. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $106,140.01. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $106,140.01.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,899.91 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.9, captured at 11:53 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.9 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:26:39 AM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0x25...b848 | |
| 05/04/2026 | 11:25:53 AM | sell | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0xf1...3c74 | |
| 05/04/2026 | 11:21:22 AM | sell | $19.03 | $1.9 | 19.03 | 1.9 | 10 | 0x33...6e40 | |
| 05/04/2026 | 11:06:27 AM | buy | $19.63 | $1.91 | 19.63 | 1.91 | 10.26 | 0x0f...0831 | |
| 05/04/2026 | 11:06:00 AM | buy | $19.63 | $1.91 | 19.63 | 1.91 | 10.27 | 0xa7...20d6 | |
| 05/04/2026 | 11:03:29 AM | sell | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0xe0...6b6d | |
| 05/04/2026 | 11:02:24 AM | sell | $19.03 | $1.9 | 19.03 | 1.9 | 10 | 0xe5...32ad | |
| 05/04/2026 | 10:34:05 AM | sell | $19.04 | $1.9 | 19.04 | 1.9 | 10 | 0x9b...fde8 | |
| 05/04/2026 | 10:27:42 AM | sell | $19.05 | $1.9 | 19.05 | 1.9 | 10 | 0x6f...9d26 | |
| 05/04/2026 | 10:26:31 AM | sell | $19.07 | $1.9 | 19.07 | 1.9 | 10 | 0xa8...bc0b | |
| 05/04/2026 | 10:25:16 AM | sell | $19.08 | $1.9 | 19.08 | 1.9 | 10 | 0x2d...b14d | |
| 05/04/2026 | 10:24:33 AM | sell | $19.1 | $1.91 | 19.1 | 1.91 | 10 | 0x6f...387c | |
| 05/04/2026 | 10:24:18 AM | sell | $19.11 | $1.91 | 19.11 | 1.91 | 10 | 0x13...4631 | |
| 05/04/2026 | 10:23:32 AM | sell | $19.12 | $1.91 | 19.12 | 1.91 | 10 | 0x99...3739 | |
| 05/04/2026 | 10:22:33 AM | sell | $19.14 | $1.91 | 19.14 | 1.91 | 10 | 0xa7...be56 | |
| 05/04/2026 | 10:22:12 AM | sell | $19.15 | $1.91 | 19.15 | 1.91 | 10 | 0x78...bc3b | |
| 05/04/2026 | 10:21:33 AM | sell | $19.16 | $1.91 | 19.16 | 1.91 | 10 | 0x24...b3cf | |
| 05/04/2026 | 10:20:11 AM | sell | $19.18 | $1.91 | 19.18 | 1.91 | 10 | 0xb4...2817 | |
| 05/04/2026 | 10:16:31 AM | sell | $19.19 | $1.91 | 19.19 | 1.91 | 10 | 0xd4...377d | |
| 05/04/2026 | 10:14:08 AM | sell | $19.21 | $1.92 | 19.21 | 1.92 | 10 | 0xd1...96fe |