- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,409.65
- Pooled USDT:
- $50,469.62
UCON/USDT price stats on BNB Chain
As of August 5, 2026, the current price of UCON token on DEX PancakeSwap is $1.71. UCON price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $279.73. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $847,441.70. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $100,939.25. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $100,939.25.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $279.73 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.71, captured at 12:00 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.71 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:44:19 AM | sell | $4.3 | $1.71 | 4.3 | 1.71 | 2.51 | 0x50...9fa0 | |
| 08/05/2026 | 11:26:40 AM | sell | $5.8 | $1.71 | 5.8 | 1.71 | 3.39 | 0x25...fd91 | |
| 08/05/2026 | 11:09:58 AM | sell | $5.26 | $1.71 | 5.26 | 1.71 | 3.07 | 0x69...c5df | |
| 08/05/2026 | 10:39:02 AM | sell | $5.79 | $1.71 | 5.79 | 1.71 | 3.38 | 0xff...55ae | |
| 08/05/2026 | 10:33:00 AM | buy | $16.38 | $1.72 | 16.38 | 1.72 | 9.52 | 0xcb...75f4 | |
| 08/05/2026 | 10:33:00 AM | buy | $2 | $1.72 | 2 | 1.72 | 1.16 | 0xcb...75f4 | |
| 08/05/2026 | 10:07:51 AM | sell | $6.9 | $1.71 | 6.9 | 1.71 | 4.03 | 0x7a...ecd6 | |
| 08/05/2026 | 10:00:38 AM | sell | $23.42 | $1.71 | 23.42 | 1.71 | 13.67 | 0xd4...dec2 | |
| 08/05/2026 | 9:59:05 AM | sell | $23.28 | $1.71 | 23.28 | 1.71 | 13.58 | 0xfb...ec13 | |
| 08/05/2026 | 9:57:38 AM | sell | $23.34 | $1.71 | 23.34 | 1.71 | 13.59 | 0xef...f6c8 | |
| 08/05/2026 | 9:54:03 AM | sell | $29.28 | $1.71 | 29.28 | 1.71 | 17.04 | 0x79...2b9d | |
| 08/05/2026 | 8:59:06 AM | sell | $0.3857 | $1.71 | 0.3857 | 1.71 | 0.2243 | 0x55...1909 | |
| 08/05/2026 | 8:44:14 AM | sell | $6.03 | $1.71 | 6.03 | 1.71 | 3.51 | 0xa2...6413 | |
| 08/05/2026 | 8:26:02 AM | sell | $8.42 | $1.71 | 8.42 | 1.71 | 4.89 | 0x1e...37f1 | |
| 08/05/2026 | 7:18:10 AM | sell | $4.43 | $1.72 | 4.43 | 1.72 | 2.57 | 0xbd...27c4 | |
| 08/05/2026 | 2:22:18 AM | sell | $5.22 | $1.72 | 5.22 | 1.72 | 3.03 | 0x7b...6750 | |
| 08/05/2026 | 2:20:05 AM | buy | $8.63 | $1.72 | 8.63 | 1.72 | 4.99 | 0x71...9455 | |
| 08/04/2026 | 10:45:00 PM | buy | $17.63 | $1.72 | 17.63 | 1.72 | 10.2 | 0x90...02d6 | |
| 08/04/2026 | 6:36:19 PM | sell | $7.57 | $1.71 | 7.57 | 1.71 | 4.4 | 0x03...2ad6 | |
| 08/04/2026 | 4:23:00 PM | buy | $5.18 | $1.72 | 5.18 | 1.72 | 3 | 0xc5...f4a4 |