- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,279.37
- Pooled USDT:
- $56,804.89
UCON/USDT price stats on BNB Chain
As of September 4, 2026, the current price of UCON token on DEX PancakeSwap is $2.15. UCON price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,192.25. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,073,240.68. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $113,609.80. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $113,609.80.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,192.25 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.15, captured at 6:03 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.15 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:01:14 PM | buy | $208.07 | $2.15 | 208.07 | 2.15 | 96.37 | 0x05...b935 | |
| 09/04/2026 | 2:18:48 PM | buy | $107.67 | $2.14 | 107.67 | 2.14 | 50.15 | 0x94...c610 | |
| 09/04/2026 | 2:07:50 PM | buy | $22.3 | $2.14 | 22.3 | 2.14 | 10.41 | 0x3a...5174 | |
| 09/04/2026 | 2:00:55 PM | sell | $51.09 | $2.13 | 51.09 | 2.13 | 23.96 | 0x93...9df7 | |
| 09/04/2026 | 1:08:06 PM | buy | $22.31 | $2.14 | 22.31 | 2.14 | 10.4 | 0xc2...12f2 | |
| 09/04/2026 | 1:05:22 PM | buy | $22.3 | $2.14 | 22.3 | 2.14 | 10.4 | 0xc5...33bb | |
| 09/04/2026 | 1:03:06 PM | buy | $22.35 | $2.14 | 22.35 | 2.14 | 10.44 | 0x41...f2e4 | |
| 09/04/2026 | 1:01:21 PM | buy | $22.31 | $2.13 | 22.31 | 2.13 | 10.43 | 0xe5...68a4 | |
| 09/04/2026 | 12:48:21 PM | sell | $63.71 | $2.13 | 63.71 | 2.13 | 29.91 | 0x3e...2aad | |
| 09/04/2026 | 12:47:47 PM | sell | $100.74 | $2.13 | 100.74 | 2.13 | 47.15 | 0x17...407b | |
| 09/04/2026 | 12:46:49 PM | sell | $359.89 | $2.15 | 359.89 | 2.15 | 167.09 | 0xcc...4784 | |
| 09/04/2026 | 12:45:59 PM | sell | $389.25 | $2.18 | 389.25 | 2.18 | 178.36 | 0x19...7d68 | |
| 09/04/2026 | 12:45:20 PM | sell | $300.15 | $2.2 | 300.15 | 2.2 | 135.89 | 0xc6...367b | |
| 09/04/2026 | 12:44:40 PM | sell | $315.62 | $2.23 | 315.62 | 2.23 | 141.37 | 0xd6...c622 | |
| 09/04/2026 | 12:44:18 PM | sell | $319.78 | $2.25 | 319.78 | 2.25 | 141.67 | 0x78...6b71 | |
| 09/04/2026 | 12:42:04 PM | sell | $17.95 | $2.27 | 17.95 | 2.27 | 7.9 | 0x44...0aa9 | |
| 09/04/2026 | 12:38:21 PM | buy | $19.94 | $2.28 | 19.94 | 2.28 | 8.73 | 0x43...50df | |
| 09/04/2026 | 5:19:35 AM | buy | $3.35 | $2.28 | 3.35 | 2.28 | 1.47 | 0x62...a644 | |
| 09/04/2026 | 5:16:19 AM | buy | $1.63 | $2.28 | 1.63 | 2.28 | 0.7183 | 0x70...444b | |
| 09/04/2026 | 5:07:50 AM | buy | $1.7 | $2.28 | 1.7 | 2.28 | 0.7469 | 0xe3...4c6d |