- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,594.26
- Pooled USDT:
- $48,422.09
UCON/USDT price stats on BNB Chain
As of June 2, 2026, the current price of UCON token on DEX PancakeSwap is $1.57. UCON price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $946.16. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $776,543.64. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $96,844.18. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $96,844.18.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $946.16 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.57, captured at 8:07 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.57 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:55:37 PM | sell | $15.79 | $1.57 | 15.79 | 1.57 | 10 | 0x80...dce5 | |
| 06/02/2026 | 7:53:46 PM | sell | $15.8 | $1.58 | 15.8 | 1.58 | 10 | 0x24...208b | |
| 06/02/2026 | 7:52:59 PM | sell | $15.81 | $1.58 | 15.81 | 1.58 | 10 | 0x96...50c6 | |
| 06/02/2026 | 2:36:52 PM | sell | $0.5303 | $1.58 | 0.5303 | 1.58 | 0.3352 | 0x2f...d536 | |
| 06/02/2026 | 1:03:11 PM | sell | $4.56 | $1.58 | 4.56 | 1.58 | 2.88 | 0x19...04b7 | |
| 06/02/2026 | 12:47:04 PM | sell | $15.29 | $1.58 | 15.29 | 1.58 | 9.66 | 0x58...a312 | |
| 06/02/2026 | 12:18:09 PM | sell | $5.86 | $1.58 | 5.86 | 1.58 | 3.7 | 0x8e...976b | |
| 06/02/2026 | 11:11:09 AM | sell | $5.73 | $1.58 | 5.73 | 1.58 | 3.62 | 0x08...9403 | |
| 06/02/2026 | 10:48:28 AM | sell | $4.31 | $1.58 | 4.31 | 1.58 | 2.72 | 0xbe...6920 | |
| 06/02/2026 | 10:36:51 AM | sell | $6.14 | $1.58 | 6.14 | 1.58 | 3.87 | 0x0b...f5d0 | |
| 06/02/2026 | 9:57:15 AM | sell | $5.98 | $1.58 | 5.98 | 1.58 | 3.77 | 0xef...54a3 | |
| 06/02/2026 | 9:47:42 AM | sell | $15.85 | $1.58 | 15.85 | 1.58 | 10 | 0x5d...6c24 | |
| 06/02/2026 | 9:37:09 AM | buy | $47.76 | $1.59 | 47.76 | 1.59 | 29.99 | 0xb6...01fe | |
| 06/02/2026 | 9:21:38 AM | sell | $5.67 | $1.58 | 5.67 | 1.58 | 3.58 | 0x2f...e5f0 | |
| 06/02/2026 | 8:45:52 AM | sell | $56.89 | $1.58 | 56.89 | 1.58 | 35.89 | 0x15...2fe5 | |
| 06/02/2026 | 8:35:38 AM | sell | $4.75 | $1.58 | 4.75 | 1.58 | 2.99 | 0x2d...1ab8 | |
| 06/02/2026 | 8:23:56 AM | sell | $6.26 | $1.58 | 6.26 | 1.58 | 3.94 | 0xbb...888f | |
| 06/02/2026 | 8:12:15 AM | sell | $6.64 | $1.58 | 6.64 | 1.58 | 4.18 | 0xc4...06c1 | |
| 06/02/2026 | 6:31:09 AM | sell | $5.13 | $1.58 | 5.13 | 1.58 | 3.23 | 0x51...ad8a | |
| 06/02/2026 | 5:57:13 AM | sell | $5.31 | $1.58 | 5.31 | 1.58 | 3.34 | 0xc5...a9b4 |