- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,994.62
- Pooled USDT:
- $91,998.84
UCON/USDT price stats on BNB Chain
As of January 18, 2026, the current price of UCON token on DEX PancakeSwap is $5.73. UCON price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,672.85. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,766,185.38. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $183,997.70. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $183,997.70.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $9,672.85 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.73, captured at 6:48 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.73 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:18:13 AM | sell | $28.69 | $5.73 | 28.69 | 5.73 | 5 | - | 0x58...f234 |
| 01/18/2026 | 6:17:38 AM | sell | $28.71 | $5.74 | 28.71 | 5.74 | 5 | 0x24...e45f | |
| 01/18/2026 | 6:15:36 AM | sell | $28.73 | $5.74 | 28.73 | 5.74 | 5 | - | 0xa2...eadb |
| 01/18/2026 | 6:14:11 AM | sell | $28.75 | $5.75 | 28.75 | 5.75 | 5 | - | 0x64...b6a9 |
| 01/18/2026 | 6:13:09 AM | buy | $173.51 | $5.74 | 173.51 | 5.74 | 30.21 | - | 0x83...50a3 |
| 01/18/2026 | 6:07:18 AM | sell | $28.52 | $5.7 | 28.52 | 5.7 | 5 | 0x08...f3ee | |
| 01/18/2026 | 5:26:33 AM | sell | $28.5 | $5.7 | 28.5 | 5.7 | 5 | 0xcd...631d | |
| 01/18/2026 | 5:02:44 AM | buy | $58.18 | $5.72 | 58.18 | 5.72 | 10.15 | 0x99...a54c | |
| 01/18/2026 | 4:59:16 AM | sell | $308.02 | $5.71 | 308.02 | 5.71 | 53.9 | 0x76...c188 | |
| 01/18/2026 | 4:39:35 AM | sell | $57.37 | $5.73 | 57.37 | 5.73 | 10 | 0xdb...ed93 | |
| 01/18/2026 | 4:24:12 AM | buy | $29.35 | $5.76 | 29.35 | 5.76 | 5.08 | 0xbb...4c73 | |
| 01/18/2026 | 4:23:33 AM | buy | $58.89 | $5.76 | 58.89 | 5.76 | 10.22 | - | 0xd5...3c52 |
| 01/18/2026 | 4:22:07 AM | buy | $29.73 | $5.75 | 29.73 | 5.75 | 5.16 | 0x4e...fd28 | |
| 01/18/2026 | 4:10:34 AM | buy | $59.3 | $5.75 | 59.3 | 5.75 | 10.31 | 0xa9...ae48 | |
| 01/18/2026 | 4:09:53 AM | buy | $59.5 | $5.74 | 59.5 | 5.74 | 10.35 | - | 0x36...4c01 |
| 01/18/2026 | 3:59:53 AM | buy | $115.83 | $5.73 | 115.83 | 5.73 | 20.2 | 0x56...3aed | |
| 01/18/2026 | 3:53:47 AM | sell | $573.28 | $5.73 | 573.28 | 5.73 | 100 | 0x68...bb7e | |
| 01/18/2026 | 3:35:44 AM | sell | $57.55 | $5.77 | 57.55 | 5.77 | 9.97 | 0x79...702a | |
| 01/18/2026 | 2:57:41 AM | sell | $57.79 | $5.77 | 57.79 | 5.77 | 10 | 0xa7...3b27 | |
| 01/18/2026 | 2:42:10 AM | sell | $11.9 | $5.78 | 11.9 | 5.78 | 2.05 | - | 0xe9...9a37 |