- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,566.3
- Pooled USDT:
- $50,149.29
UCON/USDT price stats on BNB Chain
As of July 21, 2026, the current price of UCON token on DEX PancakeSwap is $1.69. UCON price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $330.25. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $835,885.04. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $100,298.58. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $100,298.58.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $330.25 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.69, captured at 8:48 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.69 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:27:31 AM | sell | $4.78 | $1.69 | 4.78 | 1.69 | 2.82 | 0x71...bab3 | |
| 07/21/2026 | 8:27:01 AM | buy | $9.17 | $1.69 | 9.17 | 1.69 | 5.39 | 0x68...33d9 | |
| 07/21/2026 | 8:27:01 AM | buy | $2.78 | $1.7 | 2.78 | 1.7 | 1.63 | 0x68...33d9 | |
| 07/21/2026 | 8:27:01 AM | buy | $5.9 | $1.7 | 5.9 | 1.7 | 3.47 | 0x68...33d9 | |
| 07/21/2026 | 8:17:08 AM | sell | $5.21 | $1.69 | 5.21 | 1.69 | 3.08 | 0x13...5739 | |
| 07/21/2026 | 8:06:39 AM | sell | $4.73 | $1.69 | 4.73 | 1.69 | 2.79 | 0x00...5117 | |
| 07/21/2026 | 7:35:24 AM | buy | $17.42 | $1.69 | 17.42 | 1.69 | 10.25 | 0x19...1a14 | |
| 07/21/2026 | 7:27:49 AM | sell | $5.5 | $1.69 | 5.5 | 1.69 | 3.25 | 0x93...5fa1 | |
| 07/21/2026 | 6:46:32 AM | sell | $0.01152 | $1.69 | 0.01152 | 1.69 | 0.006813 | 0x0b...caae | |
| 07/21/2026 | 5:37:33 AM | buy | $17.03 | $1.69 | 17.03 | 1.69 | 10.02 | 0x64...6ac6 | |
| 07/21/2026 | 5:37:33 AM | buy | $0.976 | $1.69 | 0.976 | 1.69 | 0.5743 | 0x64...6ac6 | |
| 07/21/2026 | 4:06:30 AM | buy | $1.2 | $1.69 | 1.2 | 1.69 | 0.7125 | 0x61...81db | |
| 07/21/2026 | 1:48:51 AM | buy | $1.21 | $1.69 | 1.21 | 1.69 | 0.7172 | 0x96...af86 | |
| 07/21/2026 | 1:48:51 AM | buy | $16.7 | $1.69 | 16.7 | 1.69 | 9.83 | 0x96...af86 | |
| 07/21/2026 | 1:48:26 AM | buy | $8.02 | $1.69 | 8.02 | 1.69 | 4.72 | 0xfd...ea87 | |
| 07/21/2026 | 1:48:26 AM | buy | $9.93 | $1.69 | 9.93 | 1.69 | 5.85 | 0xfd...ea87 | |
| 07/21/2026 | 1:47:49 AM | sell | $5.72 | $1.68 | 5.72 | 1.68 | 3.39 | 0x88...ed58 | |
| 07/21/2026 | 1:47:49 AM | sell | $11.15 | $1.68 | 11.15 | 1.68 | 6.6 | 0x88...ed58 | |
| 07/21/2026 | 1:46:31 AM | sell | $16.88 | $1.68 | 16.88 | 1.68 | 10 | 0x12...5981 | |
| 07/21/2026 | 12:51:32 AM | buy | $1.85 | $1.69 | 1.85 | 1.69 | 1.09 | 0x68...b9ec |