- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 12,750.87
- Pooled USDT:
- $113,558.23
UCON/USDT price stats on BNB Chain
As of November 16, 2025, the current price of UCON token on DEX PancakeSwap is $8.88. UCON price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,850.42. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $4,237,123.54. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $227,116.48. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $227,116.48.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $9,850.42 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 8.88, captured at 4:25 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $8.88 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:54:16 PM | sell | $26.57 | $8.88 | 26.57 | 8.88 | 2.99 | 0x57...d1cc | |
| 11/16/2025 | 3:49:02 PM | sell | $17.72 | $8.88 | 17.72 | 8.88 | 1.99 | 0x6b...e658 | |
| 11/16/2025 | 3:46:09 PM | sell | $266.54 | $8.91 | 266.54 | 8.91 | 29.91 | 0x40...3ef8 | |
| 11/16/2025 | 3:35:11 PM | sell | $31.17 | $8.93 | 31.17 | 8.93 | 3.48 | 0xfb...6365 | |
| 11/16/2025 | 2:11:08 PM | sell | $31.02 | $8.93 | 31.02 | 8.93 | 3.47 | 0x76...f31c | |
| 11/16/2025 | 2:10:34 PM | sell | $8.91 | $8.94 | 8.91 | 8.94 | 0.997 | 0x5b...4a30 | |
| 11/16/2025 | 1:52:38 PM | sell | $5.36 | $8.94 | 5.36 | 8.94 | 0.6 | 0x7f...f457 | |
| 11/16/2025 | 12:54:16 PM | sell | $41.3 | $8.94 | 41.3 | 8.94 | 4.61 | 0xc2...d3b2 | |
| 11/16/2025 | 12:27:45 PM | sell | $39.63 | $8.95 | 39.63 | 8.95 | 4.42 | 0x97...68b2 | |
| 11/16/2025 | 11:59:18 AM | sell | $44.8 | $8.96 | 44.8 | 8.96 | 5 | 0x1f...0712 | |
| 11/16/2025 | 11:52:46 AM | sell | $44.83 | $8.96 | 44.83 | 8.96 | 5 | 0x7c...0c72 | |
| 11/16/2025 | 11:51:55 AM | sell | $44.87 | $8.97 | 44.87 | 8.97 | 5 | 0xe9...e009 | |
| 11/16/2025 | 11:50:41 AM | sell | $44.9 | $8.98 | 44.9 | 8.98 | 5 | 0xd4...c7a7 | |
| 11/16/2025 | 11:04:51 AM | sell | $89.92 | $8.99 | 89.92 | 8.99 | 10 | 0xc8...8d24 | |
| 11/16/2025 | 10:58:22 AM | buy | $93.07 | $9.03 | 93.07 | 9.03 | 10.29 | 0x16...5252 | |
| 11/16/2025 | 9:57:53 AM | buy | $363.5 | $9 | 363.5 | 9 | 40.38 | 0xbe...d606 | |
| 11/16/2025 | 9:51:35 AM | sell | $909.7 | $8.99 | 909.7 | 8.99 | 101.08 | 0x0d...7d5e | |
| 11/16/2025 | 8:17:10 AM | sell | $47.46 | $9.07 | 47.46 | 9.07 | 5.23 | 0x0f...5481 | |
| 11/16/2025 | 8:07:05 AM | sell | $90.86 | $9.08 | 90.86 | 9.08 | 10 | 0x78...4caa | |
| 11/16/2025 | 8:05:40 AM | sell | $91 | $9.1 | 91 | 9.1 | 10 | 0xa5...5d77 |