- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,942.88
- Pooled USDT:
- $92,279.42
UCON/USDT price stats on BNB Chain
As of January 17, 2026, the current price of UCON token on DEX PancakeSwap is $5.77. UCON price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,916.80. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,784,476.67. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $184,558.84. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $184,558.84.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $7,916.80 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.77, captured at 5:25 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.77 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:24:57 PM | sell | $57.59 | $5.77 | 57.59 | 5.77 | 9.97 | 0x20...7055 | |
| 01/17/2026 | 4:18:55 PM | buy | $12.37 | $5.8 | 12.37 | 5.8 | 2.12 | 0x23...6a1f | |
| 01/17/2026 | 3:18:42 PM | sell | $28.9 | $5.78 | 28.9 | 5.78 | 5 | - | 0x17...b087 |
| 01/17/2026 | 3:16:10 PM | buy | $59.18 | $5.8 | 59.18 | 5.8 | 10.18 | 0x5e...5c14 | |
| 01/17/2026 | 3:16:01 PM | buy | $29.76 | $5.8 | 29.76 | 5.8 | 5.13 | 0xea...e523 | |
| 01/17/2026 | 3:11:45 PM | sell | $57.75 | $5.77 | 57.75 | 5.77 | 10 | 0xdb...5eb3 | |
| 01/17/2026 | 3:09:00 PM | buy | $24.82 | $5.8 | 24.82 | 5.8 | 4.27 | 0x2f...9c04 | |
| 01/17/2026 | 3:07:19 PM | sell | $57.79 | $5.77 | 57.79 | 5.77 | 10 | 0x10...6661 | |
| 01/17/2026 | 3:00:39 PM | buy | $59.35 | $5.8 | 59.35 | 5.8 | 10.21 | 0xda...b199 | |
| 01/17/2026 | 2:59:08 PM | buy | $58.98 | $5.79 | 58.98 | 5.79 | 10.18 | - | 0x91...49f7 |
| 01/17/2026 | 2:54:09 PM | buy | $59.24 | $5.78 | 59.24 | 5.78 | 10.23 | 0xd2...0a54 | |
| 01/17/2026 | 2:43:42 PM | sell | $57.57 | $5.75 | 57.57 | 5.75 | 10 | - | 0x3f...8884 |
| 01/17/2026 | 2:42:41 PM | sell | $57.64 | $5.76 | 57.64 | 5.76 | 10 | 0xb9...c595 | |
| 01/17/2026 | 1:42:40 PM | sell | $57.71 | $5.77 | 57.71 | 5.77 | 10 | 0x40...f0ff | |
| 01/17/2026 | 1:28:47 PM | buy | $59.14 | $5.8 | 59.14 | 5.8 | 10.19 | 0xd8...232b | |
| 01/17/2026 | 1:21:42 PM | sell | $57.71 | $5.77 | 57.71 | 5.77 | 10 | 0x17...2e4b | |
| 01/17/2026 | 1:09:20 PM | buy | $59.22 | $5.8 | 59.22 | 5.8 | 10.21 | 0xc1...e765 | |
| 01/17/2026 | 1:02:53 PM | sell | $57.71 | $5.77 | 57.71 | 5.77 | 10 | 0x91...73be | |
| 01/17/2026 | 11:20:02 AM | buy | $60.02 | $5.8 | 60.02 | 5.8 | 10.33 | 0x57...3e6f | |
| 01/17/2026 | 11:16:22 AM | buy | $59.53 | $5.79 | 59.53 | 5.79 | 10.26 | - | 0x19...07c8 |