- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,074.95
- Pooled USDT:
- $51,038.82
UCON/USDT price stats on BNB Chain
As of July 9, 2026, the current price of UCON token on DEX PancakeSwap is $1.75. UCON price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,798.00. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $867,380.83. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $102,077.66. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $102,077.66.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $7,798.00 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.75, captured at 6:20 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.75 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:20:00 AM | buy | $10.67 | $1.75 | 10.67 | 1.75 | 6.06 | 0xf6...0237 | |
| 07/09/2026 | 1:19:41 AM | sell | $4.36 | $1.75 | 4.36 | 1.75 | 2.49 | 0xe8...46fc | |
| 07/08/2026 | 11:02:15 PM | buy | $2.99 | $1.75 | 2.99 | 1.75 | 1.7 | 0x4a...2f5f | |
| 07/08/2026 | 5:53:35 PM | buy | $0.1395 | $1.75 | 0.1395 | 1.75 | 0.07934 | 0x37...111c | |
| 07/08/2026 | 2:45:59 PM | sell | $3.49 | $1.75 | 3.49 | 1.75 | 1.99 | 0x31...cb54 | |
| 07/08/2026 | 2:43:31 PM | sell | $68.36 | $1.75 | 68.36 | 1.75 | 39 | 0x53...1bca | |
| 07/08/2026 | 12:44:17 PM | sell | $35.13 | $1.75 | 35.13 | 1.75 | 20 | 0xa8...50fb | |
| 07/08/2026 | 12:32:40 PM | sell | $17.53 | $1.75 | 17.53 | 1.75 | 9.97 | 0x40...860b | |
| 07/08/2026 | 12:31:31 PM | sell | $17.54 | $1.75 | 17.54 | 1.75 | 9.97 | 0x47...f804 | |
| 07/08/2026 | 11:55:52 AM | sell | $11.26 | $1.76 | 11.26 | 1.76 | 6.39 | 0xb1...5334 | |
| 07/08/2026 | 11:55:52 AM | sell | $6.34 | $1.76 | 6.34 | 1.76 | 3.6 | 0xb1...5334 | |
| 07/08/2026 | 11:53:37 AM | sell | $17.61 | $1.76 | 17.61 | 1.76 | 10 | 0x32...782f | |
| 07/08/2026 | 11:53:00 AM | sell | $17.63 | $1.76 | 17.63 | 1.76 | 10 | 0x99...0170 | |
| 07/08/2026 | 11:43:34 AM | sell | $198.68 | $1.76 | 209.36 | 1.76 | 112.36 | 0x05...90c0 | |
| 07/08/2026 | 11:43:34 AM | buy | $200 | $1.77 | 200 | 1.77 | 112.36 | 0x41...8f6a | |
| 07/08/2026 | 11:43:35 AM | sell | $1,317.9 | $1.8 | 1,317.9 | 1.8 | 728.4 | 0x2e...a360 | |
| 07/08/2026 | 11:43:34 AM | buy | $1,326.01 | $1.83 | 1,326.01 | 1.83 | 723.48 | 0x54...de18 | |
| 07/08/2026 | 11:41:31 AM | buy | $1,259.7 | $1.72 | 1,259.7 | 1.72 | 728.4 | 0x6b...ec7b | |
| 07/08/2026 | 10:38:40 AM | sell | $152.58 | $1.68 | 152.58 | 1.68 | 90.62 | 0x5b...e1b1 | |
| 07/08/2026 | 10:09:15 AM | buy | $59.81 | $1.69 | 59.82 | 1.69 | 35.28 | 0x00...582d |