WhatToFarm
/
12 Swap

Info about UCON-USDT pair

Price USD
$1.89
Price
1.89 USDT
TVL
$105,864.99
MKT CAP
$927.4K
5m
0%
1h
-0.05%
4h
-1.39%
24h
-0.53%
Share
TXNS
112
Buys
46
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xeAdff72aBdA0709CD795CEFa3A44f45a22440144
UCON:
0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UCON:
27,929.08
Pooled USDT:
$52,932.49

UCON/USDT price stats on BNB Chain

As of May 2, 2026, the current price of UCON token on DEX PancakeSwap is $1.89. UCON price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,140.45. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $927,422.85. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,864.99. The UCON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,864.99.

The total transactions of UCON/USDT is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.

UCON/USDT pool has a trading volume of $3,140.45 in the last 24 hours.

The exchange rate of 1 UCON to USDT is 1.89, captured at 3:31 AM UTC.

The price of converting 1 UCON to USD is $1.89 today.

UCON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20262:56:12 AMsell$18.91$1.8918.911.89100x56...c521
05/02/20262:20:01 AMsell$6.64$1.896.641.893.510xb5...0bc5
05/02/202612:59:57 AMsell$75.8$1.8975.81.89400xd7...edfa
05/02/202612:56:48 AMsell$18.98$1.8918.981.89100x58...b836
05/02/202612:56:21 AMbuy$19.37$1.919.371.910.150x8c...5784
05/02/202612:12:00 AMsell$18.98$1.8918.981.89100x46...6d27
05/01/202611:56:54 PMbuy$19.57$1.919.571.910.260xc4...92e4
05/01/202611:55:46 PMbuy$19.58$1.919.581.910.270x8d...a99e
05/01/202611:17:16 PMsell$270.7$1.9270.71.9142.020xc7...055b
05/01/202610:57:21 PMsell$19.16$1.9119.161.91100x5e...d263
05/01/202610:56:32 PMsell$19.17$1.9119.171.91100xc5...6532
05/01/202610:56:11 PMsell$19.19$1.9119.191.91100x48...d604
05/01/202610:53:48 PMsell$19.2$1.9219.21.92100xeb...9ec5
05/01/202610:53:28 PMsell$19.21$1.9219.211.92100x8a...d3d7
05/01/202610:00:49 PMbuy$34.99$1.9334.991.9318.120x6c...208e
05/01/20269:55:14 PMbuy$192.28$1.92192.281.921000xd4...8ef7
05/01/20269:53:58 PMsell$19.07$1.919.071.9100x2d...de6f
05/01/20269:50:27 PMsell$19.08$1.919.081.9100x51...4e89
05/01/20269:47:18 PMsell$19.09$1.919.091.9100xed...0af5
05/01/20269:46:04 PMsell$19.11$1.9119.111.91100x84...ab0f