- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,894.49
- Pooled USDT:
- $93,355.95
UCON/USDT price stats on BNB Chain
As of January 15, 2026, the current price of UCON token on DEX PancakeSwap is $5.8. UCON price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $15,271.72. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,798,798.69. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $186,711.91. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $186,711.91.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 189 in the last 24 hours, 66 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $15,271.72 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.8, captured at 6:05 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.8 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:41:24 AM | sell | $58.08 | $5.8 | 58.08 | 5.8 | 10 | 0x24...babb | |
| 01/15/2026 | 5:40:36 AM | sell | $116.38 | $5.81 | 116.38 | 5.81 | 20 | - | 0xed...13e0 |
| 01/15/2026 | 5:37:38 AM | sell | $116.67 | $5.83 | 116.67 | 5.83 | 20 | 0xfb...ddc5 | |
| 01/15/2026 | 5:37:15 AM | sell | $29.21 | $5.84 | 29.21 | 5.84 | 5 | 0x59...07cf | |
| 01/15/2026 | 5:36:08 AM | buy | $121.48 | $5.86 | 121.48 | 5.86 | 20.7 | 0x74...6e99 | |
| 01/15/2026 | 5:35:50 AM | buy | $121.88 | $5.85 | 121.88 | 5.85 | 20.83 | 0x43...f7e4 | |
| 01/15/2026 | 5:35:39 AM | sell | $174.76 | $5.82 | 174.76 | 5.82 | 30 | 0x01...039f | |
| 01/15/2026 | 5:35:15 AM | buy | $76.36 | $5.85 | 76.36 | 5.85 | 13.03 | 0x01...95aa | |
| 01/15/2026 | 5:35:15 AM | buy | $15.27 | $5.86 | 15.27 | 5.86 | 2.6 | 0x01...95aa | |
| 01/15/2026 | 5:35:15 AM | buy | $30.55 | $5.85 | 30.55 | 5.85 | 5.22 | 0x01...95aa | |
| 01/15/2026 | 5:33:43 AM | sell | $58.24 | $5.82 | 58.24 | 5.82 | 10 | 0xb3...02e6 | |
| 01/15/2026 | 5:33:15 AM | sell | $58.32 | $5.83 | 58.32 | 5.83 | 10 | 0xd5...a573 | |
| 01/15/2026 | 5:33:03 AM | sell | $29.18 | $5.83 | 29.18 | 5.83 | 5 | 0x31...8dd6 | |
| 01/15/2026 | 5:31:56 AM | buy | $122.93 | $5.86 | 122.93 | 5.86 | 20.97 | 0x8c...57b6 | |
| 01/15/2026 | 5:31:39 AM | buy | $30.72 | $5.83 | 30.72 | 5.83 | 5.26 | 0x32...596a | |
| 01/15/2026 | 5:31:39 AM | buy | $61.45 | $5.84 | 61.45 | 5.84 | 10.51 | 0x32...596a | |
| 01/15/2026 | 5:31:39 AM | buy | $30.79 | $5.85 | 30.79 | 5.85 | 5.26 | 0x32...596a | |
| 01/15/2026 | 5:31:26 AM | buy | $30.8 | $5.83 | 30.8 | 5.83 | 5.27 | 0xfd...bd15 | |
| 01/15/2026 | 5:31:26 AM | buy | $61.55 | $5.82 | 61.55 | 5.82 | 10.55 | 0xfd...bd15 | |
| 01/15/2026 | 5:31:26 AM | buy | $30.77 | $5.82 | 30.77 | 5.82 | 5.28 | 0xfd...bd15 |