- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 17,163.44
- Pooled USDT:
- $84,888.06
UCON/USDT price stats on BNB Chain
As of January 25, 2026, the current price of UCON token on DEX PancakeSwap is $4.93. UCON price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,978.59. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,385,234.93. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $169,776.14. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $169,776.14.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 133 in the last 24 hours, 50 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $12,978.59 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 4.93, captured at 8:06 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $4.93 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:29:20 PM | sell | $98.78 | $4.93 | 98.78 | 4.93 | 20 | 0x7e...83a7 | |
| 01/25/2026 | 7:27:07 PM | sell | $99.01 | $4.95 | 99.01 | 4.95 | 20 | 0x15...a6c8 | |
| 01/25/2026 | 6:22:40 PM | buy | $51.34 | $4.97 | 51.34 | 4.97 | 10.31 | 0x5d...613d | |
| 01/25/2026 | 6:17:53 PM | buy | $51.24 | $4.97 | 51.24 | 4.97 | 10.3 | 0x94...f6fa | |
| 01/25/2026 | 6:15:07 PM | sell | $352.19 | $4.96 | 352.19 | 4.96 | 70.93 | 0x5d...c0ea | |
| 01/25/2026 | 6:13:44 PM | buy | $101.68 | $5 | 101.68 | 5 | 20.31 | 0x63...52b9 | |
| 01/25/2026 | 5:58:31 PM | buy | $53.76 | $4.99 | 53.76 | 4.99 | 10.76 | 0x57...c17a | |
| 01/25/2026 | 5:54:22 PM | sell | $387.7 | $4.99 | 387.7 | 4.99 | 77.69 | 0x63...0233 | |
| 01/25/2026 | 5:05:23 PM | buy | $53.45 | $5.03 | 53.45 | 5.03 | 10.61 | 0x91...f625 | |
| 01/25/2026 | 4:38:38 PM | buy | $51.77 | $5.02 | 51.77 | 5.02 | 10.29 | 0xba...2489 | |
| 01/25/2026 | 4:32:03 PM | buy | $102.66 | $5.01 | 102.66 | 5.01 | 20.45 | 0x05...0961 | |
| 01/25/2026 | 4:29:38 PM | buy | $102.68 | $5 | 102.68 | 5 | 20.5 | 0xc1...6f03 | |
| 01/25/2026 | 4:29:13 PM | buy | $101.9 | $4.99 | 101.9 | 4.99 | 20.39 | 0x32...7c15 | |
| 01/25/2026 | 4:28:57 PM | buy | $102.25 | $4.98 | 102.25 | 4.98 | 20.51 | 0x7e...6c1c | |
| 01/25/2026 | 4:28:34 PM | buy | $101.53 | $4.97 | 101.53 | 4.97 | 20.42 | 0xe4...7519 | |
| 01/25/2026 | 4:28:16 PM | buy | $101.76 | $4.95 | 101.76 | 4.95 | 20.51 | 0xee...7780 | |
| 01/25/2026 | 4:27:54 PM | buy | $103.62 | $4.94 | 103.62 | 4.94 | 20.94 | 0xa0...7cee | |
| 01/25/2026 | 4:27:22 PM | buy | $103.37 | $4.93 | 103.37 | 4.93 | 20.94 | 0xf3...a124 | |
| 01/25/2026 | 4:27:06 PM | buy | $103.74 | $4.92 | 103.74 | 4.92 | 21.06 | 0x15...a903 | |
| 01/25/2026 | 4:26:48 PM | buy | $103.68 | $4.91 | 103.68 | 4.91 | 21.1 | 0x61...00d0 |