- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,696.69
- Pooled USDT:
- $64,468.17
UCON/USDT price stats on BNB Chain
As of February 3, 2026, the current price of UCON token on DEX PancakeSwap is $2.83. UCON price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $10,995.80. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,373,328.60. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $128,936.34. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $128,936.34.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 311 in the last 24 hours, 135 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $10,995.80 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.83, captured at 2:12 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.83 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:34:34 AM | sell | $28.34 | $2.83 | 28.34 | 2.83 | 10 | 0xb4...3a96 | |
| 02/03/2026 | 1:34:10 AM | buy | $28.68 | $2.84 | 28.68 | 2.84 | 10.07 | 0x4f...3b25 | |
| 02/03/2026 | 1:30:30 AM | sell | $28.34 | $2.83 | 28.34 | 2.83 | 10 | 0xcb...8024 | |
| 02/03/2026 | 1:28:56 AM | sell | $28.37 | $2.83 | 28.37 | 2.83 | 10 | 0x52...3eb9 | |
| 02/03/2026 | 1:28:17 AM | buy | $28.62 | $2.85 | 28.62 | 2.85 | 10.03 | 0x4f...d347 | |
| 02/03/2026 | 1:24:46 AM | sell | $28.37 | $2.83 | 28.37 | 2.83 | 10 | 0x9f...beef | |
| 02/03/2026 | 1:24:25 AM | sell | $28.39 | $2.83 | 28.39 | 2.83 | 10 | 0xb9...0ca2 | |
| 02/03/2026 | 1:24:09 AM | sell | $28.42 | $2.84 | 28.42 | 2.84 | 10 | 0x2c...4b4d | |
| 02/03/2026 | 1:14:57 AM | buy | $29.14 | $2.85 | 29.14 | 2.85 | 10.2 | 0x15...405e | |
| 02/03/2026 | 1:07:06 AM | sell | $28.41 | $2.84 | 28.41 | 2.84 | 10 | 0xd6...0613 | |
| 02/03/2026 | 1:05:33 AM | sell | $28.44 | $2.84 | 28.44 | 2.84 | 10 | 0xbc...fc78 | |
| 02/03/2026 | 1:01:04 AM | sell | $28.46 | $2.84 | 28.46 | 2.84 | 10 | 0x96...dd4b | |
| 02/03/2026 | 12:03:31 AM | sell | $28.49 | $2.84 | 28.49 | 2.84 | 10 | 0xca...a8fa | |
| 02/03/2026 | 12:02:32 AM | sell | $28.52 | $2.85 | 28.52 | 2.85 | 10 | 0x66...7219 | |
| 02/02/2026 | 11:51:32 PM | sell | $28.54 | $2.85 | 28.54 | 2.85 | 10 | 0x75...1b0e | |
| 02/02/2026 | 11:50:33 PM | buy | $31.5 | $2.86 | 31.5 | 2.86 | 10.98 | 0x3b...a26b | |
| 02/02/2026 | 11:50:06 PM | sell | $28.54 | $2.85 | 28.54 | 2.85 | 10 | 0x9e...418c | |
| 02/02/2026 | 11:49:21 PM | sell | $28.56 | $2.85 | 28.56 | 2.85 | 10 | 0x20...aafb | |
| 02/02/2026 | 11:41:43 PM | sell | $28.59 | $2.85 | 28.59 | 2.85 | 10 | 0x18...8208 | |
| 02/02/2026 | 11:36:36 PM | sell | $28.61 | $2.86 | 28.61 | 2.86 | 10 | 0x58...fb8f |