- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,165.07
- Pooled USDT:
- $96,435.1
UCON/USDT price stats on BNB Chain
As of December 29, 2025, the current price of UCON token on DEX PancakeSwap is $6.34. UCON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,969.21. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $3,052,652.68. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $192,870.21. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $192,870.21.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,969.21 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 6.34, captured at 6:36 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $6.34 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:26:33 AM | sell | $63.47 | $6.34 | 63.47 | 6.34 | 10 | 0x6e...07be | |
| 12/29/2025 | 6:11:31 AM | buy | $65.47 | $6.37 | 65.47 | 6.37 | 10.26 | 0x31...19da | |
| 12/29/2025 | 6:03:22 AM | buy | $130.42 | $6.36 | 130.42 | 6.36 | 20.48 | 0xfd...13d7 | |
| 12/29/2025 | 5:49:13 AM | sell | $189.57 | $6.33 | 189.57 | 6.33 | 29.91 | 0x2d...352d | |
| 12/29/2025 | 5:17:44 AM | sell | $9.91 | $6.35 | 9.91 | 6.35 | 1.56 | 0x55...e84f | |
| 12/29/2025 | 4:00:42 AM | sell | $17.55 | $6.35 | 17.55 | 6.35 | 2.76 | 0x22...25d6 | |
| 12/29/2025 | 3:48:44 AM | sell | $12.05 | $6.35 | 12.05 | 6.35 | 1.89 | 0x3c...e4f4 | |
| 12/29/2025 | 3:42:13 AM | buy | $64.73 | $6.38 | 64.73 | 6.38 | 10.14 | 0x97...c33f | |
| 12/29/2025 | 3:36:06 AM | sell | $21.84 | $6.34 | 21.84 | 6.34 | 3.44 | 0xe1...b88d | |
| 12/29/2025 | 3:24:47 AM | buy | $64.65 | $6.37 | 64.65 | 6.37 | 10.13 | 0xcb...1544 | |
| 12/29/2025 | 3:21:03 AM | buy | $64.8 | $6.36 | 64.8 | 6.36 | 10.17 | 0x1b...3854 | |
| 12/29/2025 | 3:13:07 AM | buy | $65.14 | $6.36 | 65.14 | 6.36 | 10.24 | 0x70...cf3f | |
| 12/29/2025 | 3:06:55 AM | sell | $28.2 | $6.32 | 28.2 | 6.32 | 4.45 | 0xc2...2dbb | |
| 12/29/2025 | 2:45:11 AM | buy | $64.19 | $6.35 | 64.19 | 6.35 | 10.1 | 0x8a...ae08 | |
| 12/29/2025 | 2:07:46 AM | buy | $133.57 | $6.34 | 133.57 | 6.34 | 21.05 | 0xbf...6c2f | |
| 12/29/2025 | 1:50:47 AM | buy | $32.51 | $6.33 | 32.51 | 6.33 | 5.13 | 0xcc...e044 | |
| 12/29/2025 | 1:48:58 AM | buy | $32.64 | $6.32 | 32.64 | 6.32 | 5.15 | 0xae...9de3 | |
| 12/29/2025 | 1:47:50 AM | buy | $33.64 | $6.32 | 33.64 | 6.32 | 5.32 | 0x16...9220 | |
| 12/29/2025 | 1:45:47 AM | sell | $62.93 | $6.29 | 62.93 | 6.29 | 10 | 0x52...8622 | |
| 12/29/2025 | 1:24:35 AM | buy | $52.67 | $6.32 | 52.67 | 6.32 | 8.32 | 0xfa...04ea |