- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,422.57
- Pooled USDT:
- $55,831.8
UCON/USDT price stats on BNB Chain
As of April 6, 2026, the current price of UCON token on DEX PancakeSwap is $2.1. UCON price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,817.17. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,030,777.83. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $111,663.62. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $111,663.62.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 129 in the last 24 hours, 71 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,817.17 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.1, captured at 4:04 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.1 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:10:31 AM | sell | $21.08 | $2.1 | 21.08 | 2.1 | 10 | 0x85...29f5 | |
| 04/06/2026 | 3:08:22 AM | buy | $119.64 | $2.11 | 119.64 | 2.11 | 56.55 | 0x1d...7910 | |
| 04/06/2026 | 2:59:38 AM | sell | $14 | $2.1 | 14 | 2.1 | 6.66 | 0x9f...4a4a | |
| 04/06/2026 | 2:59:38 AM | sell | $7 | $2.1 | 7 | 2.1 | 3.33 | 0x9f...4a4a | |
| 04/06/2026 | 2:56:34 AM | buy | $21.37 | $2.11 | 21.37 | 2.11 | 10.12 | 0x9b...0479 | |
| 04/06/2026 | 2:46:56 AM | buy | $43.75 | $2.1 | 43.75 | 2.1 | 20.74 | 0x40...4688 | |
| 04/06/2026 | 2:38:57 AM | buy | $21.7 | $2.1 | 21.7 | 2.1 | 10.3 | 0x64...21c8 | |
| 04/06/2026 | 2:38:00 AM | buy | $21.73 | $2.1 | 21.73 | 2.1 | 10.32 | 0xb9...d407 | |
| 04/06/2026 | 2:34:21 AM | sell | $20.94 | $2.09 | 20.94 | 2.09 | 10 | 0x16...6bc1 | |
| 04/06/2026 | 2:33:12 AM | sell | $15.71 | $2.09 | 15.71 | 2.09 | 7.5 | 0x8d...d6b8 | |
| 04/06/2026 | 2:33:12 AM | sell | $5.24 | $2.09 | 5.24 | 2.09 | 2.5 | 0x8d...d6b8 | |
| 04/06/2026 | 2:29:41 AM | buy | $21.68 | $2.1 | 21.68 | 2.1 | 10.29 | 0xbc...62c5 | |
| 04/06/2026 | 2:26:30 AM | buy | $21.76 | $2.1 | 21.76 | 2.1 | 10.34 | 0x06...604f | |
| 04/06/2026 | 2:24:23 AM | buy | $22.52 | $2.1 | 22.52 | 2.1 | 10.7 | 0xd4...9d09 | |
| 04/06/2026 | 2:23:23 AM | buy | $22.03 | $2.1 | 22.03 | 2.1 | 10.48 | 0x3c...b923 | |
| 04/06/2026 | 2:22:27 AM | buy | $42.89 | $2.09 | 42.89 | 2.09 | 20.43 | 0x51...ee67 | |
| 04/06/2026 | 2:21:38 AM | buy | $48.38 | $2.09 | 48.38 | 2.09 | 23.08 | 0xdd...336a | |
| 04/06/2026 | 1:56:37 AM | sell | $145.78 | $2.08 | 145.78 | 2.08 | 69.79 | 0x71...6f91 | |
| 04/06/2026 | 1:38:21 AM | buy | $21.47 | $2.1 | 21.47 | 2.1 | 10.2 | 0x8f...49b2 | |
| 04/06/2026 | 1:37:20 AM | sell | $20.93 | $2.09 | 20.93 | 2.09 | 10 | 0xd9...896e |