- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,912.29
- Pooled USDT:
- $65,257.31
UCON/USDT price stats on BNB Chain
As of October 11, 2026, the current price of UCON token on DEX PancakeSwap is $2.84. UCON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,156.65. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,414,760.52. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $130,514.63. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $130,514.63.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,156.65 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.84, captured at 1:49 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.84 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:45:41 PM | sell | $2.83 | $2.84 | 2.83 | 2.84 | 0.997 | 0xa0...d209 | |
| 10/11/2026 | 6:16:07 AM | sell | $28.47 | $2.84 | 28.47 | 2.84 | 10 | 0x40...bfdc | |
| 10/11/2026 | 5:07:51 AM | sell | $28.49 | $2.84 | 28.49 | 2.84 | 10 | 0xc9...4cca | |
| 10/11/2026 | 4:31:34 AM | sell | $28.52 | $2.85 | 28.52 | 2.85 | 10 | 0xb4...9e8a | |
| 10/11/2026 | 4:30:54 AM | sell | $28.54 | $2.85 | 28.54 | 2.85 | 10 | 0xb8...cba8 | |
| 10/11/2026 | 4:30:20 AM | sell | $28.57 | $2.85 | 28.57 | 2.85 | 10 | 0x8f...0f0c | |
| 10/11/2026 | 2:06:49 AM | sell | $28.59 | $2.85 | 28.59 | 2.85 | 10 | 0xd4...ec0f | |
| 10/11/2026 | 2:04:30 AM | sell | $28.62 | $2.86 | 28.62 | 2.86 | 10 | 0x70...6ad1 | |
| 10/11/2026 | 1:55:04 AM | buy | $296.5 | $2.86 | 296.5 | 2.86 | 103.49 | 0x1b...fd37 | |
| 10/11/2026 | 1:13:34 AM | sell | $28.38 | $2.83 | 28.38 | 2.83 | 10 | 0x8b...e411 | |
| 10/11/2026 | 12:40:46 AM | sell | $28.41 | $2.84 | 28.41 | 2.84 | 10 | 0xbb...f098 | |
| 10/11/2026 | 12:34:51 AM | sell | $28.43 | $2.84 | 28.43 | 2.84 | 10 | 0x30...0282 | |
| 10/11/2026 | 12:34:07 AM | sell | $28.46 | $2.84 | 28.46 | 2.84 | 10 | 0xc2...66ff | |
| 10/11/2026 | 12:22:09 AM | buy | $147.49 | $2.85 | 147.49 | 2.85 | 51.65 | 0x31...26e8 | |
| 10/10/2026 | 11:16:35 PM | sell | $28.35 | $2.83 | 28.35 | 2.83 | 10 | 0xa4...0518 | |
| 10/10/2026 | 11:10:20 PM | buy | $30.77 | $2.85 | 30.77 | 2.85 | 10.79 | 0x2e...f261 | |
| 10/10/2026 | 11:09:57 PM | buy | $30.81 | $2.84 | 30.81 | 2.84 | 10.82 | 0x1f...8c9a | |
| 10/10/2026 | 11:02:55 PM | buy | $30.81 | $2.84 | 30.81 | 2.84 | 10.83 | 0x15...ac41 | |
| 10/10/2026 | 9:22:43 PM | sell | $255.62 | $2.84 | 255.62 | 2.84 | 90 | 0xa8...c539 | |
| 10/10/2026 | 5:05:18 PM | buy | $19.9 | $2.86 | 19.9 | 2.86 | 6.94 | 0xd6...7a37 |