- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,887.52
- Pooled USDT:
- $61,377.74
UCON/USDT price stats on BNB Chain
As of February 15, 2026, the current price of UCON token on DEX PancakeSwap is $2.57. UCON price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $18,465.71. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,249,967.28. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $122,755.49. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $122,755.49.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 170 in the last 24 hours, 127 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $18,465.71 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.57, captured at 3:15 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.57 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:02:53 AM | buy | $25.81 | $2.57 | 25.81 | 2.57 | 10.02 | 0xe7...892e | |
| 02/15/2026 | 2:58:46 AM | sell | $32.42 | $2.56 | 32.42 | 2.56 | 12.65 | 0x8b...1131 | |
| 02/15/2026 | 2:18:27 AM | sell | $54.1 | $2.56 | 54.1 | 2.56 | 21.08 | 0xe5...eee7 | |
| 02/15/2026 | 2:15:23 AM | sell | $25.69 | $2.56 | 25.69 | 2.56 | 10 | 0xd7...3aef | |
| 02/15/2026 | 2:15:20 AM | sell | $43.75 | $2.57 | 43.75 | 2.57 | 17.01 | 0x86...386c | |
| 02/15/2026 | 2:11:44 AM | sell | $67.59 | $2.57 | 67.59 | 2.57 | 26.23 | 0xa6...5514 | |
| 02/15/2026 | 2:09:06 AM | sell | $72.9 | $2.58 | 72.9 | 2.58 | 28.22 | 0x3d...aa89 | |
| 02/15/2026 | 1:21:15 AM | buy | $18.26 | $2.59 | 18.26 | 2.59 | 7.02 | 0xc5...d77e | |
| 02/15/2026 | 1:21:15 AM | buy | $9.11 | $2.59 | 9.11 | 2.59 | 3.51 | 0xc5...d77e | |
| 02/15/2026 | 1:18:20 AM | sell | $25.84 | $2.58 | 25.84 | 2.58 | 10 | 0xe3...6dba | |
| 02/15/2026 | 12:58:48 AM | buy | $26.65 | $2.59 | 26.65 | 2.59 | 10.26 | 0xf8...2eab | |
| 02/15/2026 | 12:22:18 AM | buy | $26.73 | $2.59 | 26.73 | 2.59 | 10.3 | 0x5f...1c58 | |
| 02/14/2026 | 11:44:49 PM | buy | $53.88 | $2.59 | 53.88 | 2.59 | 20.79 | 0x32...283c | |
| 02/14/2026 | 11:44:32 PM | buy | $53.83 | $2.58 | 53.83 | 2.58 | 20.8 | 0xa2...6b7d | |
| 02/14/2026 | 11:44:09 PM | buy | $53.25 | $2.58 | 53.25 | 2.58 | 20.61 | 0x3b...ca37 | |
| 02/14/2026 | 11:43:54 PM | buy | $53.25 | $2.57 | 53.25 | 2.57 | 20.65 | 0x4d...0de1 | |
| 02/14/2026 | 11:43:37 PM | buy | $53.44 | $2.57 | 53.44 | 2.57 | 20.76 | 0x5f...f380 | |
| 02/14/2026 | 11:42:27 PM | buy | $52.84 | $2.56 | 52.84 | 2.56 | 20.56 | 0xfb...2323 | |
| 02/14/2026 | 11:42:08 PM | buy | $53.08 | $2.56 | 53.08 | 2.56 | 20.69 | 0xeb...e5c0 | |
| 02/14/2026 | 11:41:43 PM | buy | $54.04 | $2.56 | 54.04 | 2.56 | 21.1 | 0x5d...a9f5 |