- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,664.86
- Pooled USDT:
- $93,805.73
UCON/USDT price stats on BNB Chain
As of January 14, 2026, the current price of UCON token on DEX PancakeSwap is $5.99. UCON price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $24,788.29. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,886,956.36. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $187,611.47. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $187,611.47.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 380 in the last 24 hours, 178 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $24,788.29 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.99, captured at 4:35 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.99 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:32:11 AM | buy | $183.91 | $5.99 | 183.91 | 5.99 | 30.69 | 0x5b...c91e | |
| 01/14/2026 | 4:19:43 AM | sell | $59.53 | $5.95 | 59.53 | 5.95 | 10 | 0x2d...183a | |
| 01/14/2026 | 4:18:31 AM | sell | $119.3 | $5.96 | 119.3 | 5.96 | 20 | 0xfa...eded | |
| 01/14/2026 | 4:16:24 AM | buy | $140.63 | $5.99 | 140.63 | 5.99 | 23.44 | - | 0xb9...1e1c |
| 01/14/2026 | 4:14:07 AM | sell | $29.8 | $5.96 | 29.8 | 5.96 | 5 | 0x89...9c1c | |
| 01/14/2026 | 4:10:11 AM | sell | $29.72 | $5.94 | 29.72 | 5.94 | 5 | - | 0xd8...d779 |
| 01/14/2026 | 4:07:14 AM | sell | $79.43 | $5.95 | 79.43 | 5.95 | 13.33 | 0xd8...6087 | |
| 01/14/2026 | 4:07:14 AM | sell | $39.66 | $5.95 | 39.66 | 5.95 | 6.66 | 0xd8...6087 | |
| 01/14/2026 | 4:06:54 AM | sell | $79.64 | $5.97 | 79.64 | 5.97 | 13.33 | 0x8c...d969 | |
| 01/14/2026 | 4:06:54 AM | sell | $39.77 | $5.96 | 39.77 | 5.96 | 6.66 | 0x8c...d969 | |
| 01/14/2026 | 4:06:29 AM | buy | $123.05 | $6 | 123.05 | 6 | 20.5 | 0x4b...c4a9 | |
| 01/14/2026 | 4:06:08 AM | buy | $123.42 | $5.98 | 123.42 | 5.98 | 20.62 | 0x0f...a290 | |
| 01/14/2026 | 4:05:44 AM | buy | $123.43 | $5.96 | 123.43 | 5.96 | 20.67 | 0xdb...6a2f | |
| 01/14/2026 | 4:02:16 AM | sell | $59.35 | $5.93 | 59.35 | 5.93 | 10 | - | 0x41...2da2 |
| 01/14/2026 | 3:59:33 AM | buy | $61.52 | $5.96 | 61.52 | 5.96 | 10.31 | 0x23...0143 | |
| 01/14/2026 | 3:48:35 AM | sell | $59.36 | $5.93 | 59.36 | 5.93 | 10 | - | 0x10...265f |
| 01/14/2026 | 3:47:12 AM | sell | $29.71 | $5.94 | 29.71 | 5.94 | 5 | - | 0x21...f0d8 |
| 01/14/2026 | 3:41:07 AM | buy | $123.1 | $5.96 | 123.1 | 5.96 | 20.63 | 0x37...c4ea | |
| 01/14/2026 | 2:53:02 AM | sell | $29.57 | $5.91 | 29.57 | 5.91 | 5 | 0xe4...cb1e | |
| 01/14/2026 | 2:19:42 AM | buy | $32.34 | $5.94 | 32.34 | 5.94 | 5.44 | 0xae...61a5 |