- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,852.39
- Pooled USDT:
- $92,620.79
UCON/USDT price stats on BNB Chain
As of January 12, 2026, the current price of UCON token on DEX PancakeSwap is $5.85. UCON price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $20,033.77. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,819,703.32. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $185,241.59. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $185,241.59.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 225 in the last 24 hours, 127 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $20,033.77 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.85, captured at 4:32 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.85 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:59:42 PM | buy | $60.9 | $5.85 | 60.9 | 5.85 | 10.4 | 0x55...df0f | |
| 01/12/2026 | 3:55:00 PM | sell | $58.24 | $5.82 | 58.24 | 5.82 | 10 | 0xc5...aa87 | |
| 01/12/2026 | 3:54:19 PM | buy | $60.32 | $5.85 | 60.32 | 5.85 | 10.3 | 0x95...734a | |
| 01/12/2026 | 3:52:12 PM | sell | $58.23 | $5.82 | 58.23 | 5.82 | 10 | 0xee...c099 | |
| 01/12/2026 | 3:46:27 PM | buy | $60.96 | $5.85 | 60.96 | 5.85 | 10.41 | 0x37...6abe | |
| 01/12/2026 | 3:46:27 PM | buy | $30 | $5.84 | 30 | 5.84 | 5.13 | 0x0a...92bb | |
| 01/12/2026 | 3:44:39 PM | sell | $58.19 | $5.81 | 58.19 | 5.81 | 10 | 0x49...cd8b | |
| 01/12/2026 | 3:44:12 PM | sell | $5.82 | $5.82 | 5.82 | 5.82 | 1 | 0x6c...44f1 | |
| 01/12/2026 | 3:44:12 PM | sell | $23.3 | $5.82 | 23.3 | 5.82 | 4 | 0x6c...44f1 | |
| 01/12/2026 | 3:43:49 PM | sell | $29.14 | $5.82 | 29.14 | 5.82 | 5 | 0x8c...029d | |
| 01/12/2026 | 3:41:59 PM | buy | $60.98 | $5.85 | 60.98 | 5.85 | 10.41 | 0xaf...c14d | |
| 01/12/2026 | 3:40:07 PM | buy | $60.54 | $5.84 | 60.54 | 5.84 | 10.35 | 0x78...7db5 | |
| 01/12/2026 | 3:37:48 PM | buy | $60.76 | $5.84 | 60.76 | 5.84 | 10.4 | 0xb3...4d1a | |
| 01/12/2026 | 3:35:34 PM | buy | $60.39 | $5.83 | 60.39 | 5.83 | 10.35 | 0x87...f6d9 | |
| 01/12/2026 | 3:29:42 PM | buy | $60.13 | $5.82 | 60.13 | 5.82 | 10.32 | 0xef...84e5 | |
| 01/12/2026 | 3:27:47 PM | buy | $29.93 | $5.81 | 29.93 | 5.81 | 5.14 | 0x90...74cd | |
| 01/12/2026 | 3:24:59 PM | sell | $115.92 | $5.79 | 115.92 | 5.79 | 20 | 0xc8...f6c1 | |
| 01/12/2026 | 3:23:04 PM | sell | $116.21 | $5.81 | 116.21 | 5.81 | 20 | 0xd2...c81b | |
| 01/12/2026 | 3:03:18 PM | sell | $29.1 | $5.82 | 29.1 | 5.82 | 5 | 0x47...92a4 | |
| 01/12/2026 | 3:01:47 PM | sell | $29.11 | $5.82 | 29.11 | 5.82 | 5 | 0x37...f1e5 |