- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 10,328.36
- Pooled USDT:
- $136,895.53
UCON/USDT price stats on BNB Chain
As of September 13, 2025, the current price of UCON token on DEX PancakeSwap is $13.24. UCON price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $46,821.38. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $6,236,096.02. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $273,791.08. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $273,791.08.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 195 in the last 24 hours, 76 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $46,821.38 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 13.24, captured at 8:59 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $13.24 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:32:07 PM | sell | $264.93 | $13.24 | 264.93 | 13.24 | 20 | 0x41...0074 | |
| 09/13/2025 | 8:21:31 PM | sell | $147.88 | $13.3 | 147.88 | 13.3 | 11.11 | 0x17...4e63 | |
| 09/13/2025 | 8:21:31 PM | sell | $29.5 | $13.27 | 29.5 | 13.27 | 2.22 | 0x17...4e63 | |
| 09/13/2025 | 8:21:31 PM | sell | $88.57 | $13.28 | 88.57 | 13.28 | 6.66 | 0x17...4e63 | |
| 09/13/2025 | 8:01:08 PM | sell | $561.9 | $13.37 | 561.9 | 13.37 | 42 | 0x9c...9b97 | |
| 09/13/2025 | 5:34:32 PM | sell | $13.39 | $13.43 | 13.39 | 13.43 | 0.997 | 0xa4...c079 | |
| 09/13/2025 | 5:19:59 PM | sell | $13.39 | $13.43 | 13.39 | 13.43 | 0.997 | 0x25...9571 | |
| 09/13/2025 | 4:57:43 PM | sell | $134.51 | $13.45 | 134.51 | 13.45 | 10 | 0x03...9aa8 | |
| 09/13/2025 | 4:43:22 PM | sell | $9.12 | $13.46 | 9.12 | 13.46 | 0.6773 | 0x33...c95e | |
| 09/13/2025 | 4:16:42 PM | sell | $9.12 | $13.46 | 9.12 | 13.46 | 0.6773 | 0x7b...bbae | |
| 09/13/2025 | 3:29:34 PM | sell | $4.47 | $13.46 | 4.47 | 13.46 | 0.332 | 0xc9...260c | |
| 09/13/2025 | 3:02:00 PM | sell | $215.19 | $13.49 | 215.19 | 13.49 | 15.95 | 0xa7...6a3b | |
| 09/13/2025 | 2:21:10 PM | sell | $406.53 | $13.55 | 406.53 | 13.55 | 30 | 0x39...9b48 | |
| 09/13/2025 | 2:16:28 PM | buy | $200 | $13.63 | 200 | 13.63 | 14.66 | 0xba...cb2a | |
| 09/13/2025 | 2:12:02 PM | sell | $135.65 | $13.56 | 135.65 | 13.56 | 10 | 0xf2...aef4 | |
| 09/13/2025 | 2:09:22 PM | sell | $203.97 | $13.59 | 203.97 | 13.59 | 15 | 0xc1...109a | |
| 09/13/2025 | 2:03:51 PM | buy | $449.27 | $13.71 | 449.27 | 13.71 | 32.76 | 0xe4...8bed | |
| 09/13/2025 | 2:03:51 PM | buy | $344.59 | $13.63 | 344.59 | 13.63 | 25.27 | 0xc1...28fb | |
| 09/13/2025 | 2:03:51 PM | sell | $370.31 | $13.65 | 370.31 | 13.65 | 25.27 | 0x84...0164 | |
| 09/13/2025 | 1:52:54 PM | buy | $31.91 | $13.59 | 31.91 | 13.59 | 2.34 | 0xca...33c5 |