- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,594.3
- Pooled USDT:
- $53,584.42
UCON/USDT price stats on BNB Chain
As of May 4, 2026, the current price of UCON token on DEX PancakeSwap is $1.93. UCON price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,623.25. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $950,470.25. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $107,168.84. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $107,168.84.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,623.25 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.93, captured at 5:37 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.93 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:26:07 AM | sell | $19.37 | $1.93 | 19.37 | 1.93 | 10 | 0x1c...8544 | |
| 05/04/2026 | 5:25:39 AM | sell | $19.39 | $1.93 | 19.39 | 1.93 | 10 | 0xaa...3254 | |
| 05/04/2026 | 5:22:37 AM | sell | $19.4 | $1.94 | 19.4 | 1.94 | 10 | 0x17...73f5 | |
| 05/04/2026 | 5:17:58 AM | buy | $20.55 | $1.95 | 20.55 | 1.95 | 10.54 | 0x5d...1fb6 | |
| 05/04/2026 | 5:17:32 AM | sell | $19.4 | $1.94 | 19.4 | 1.94 | 10 | 0xb9...7f29 | |
| 05/04/2026 | 5:17:02 AM | sell | $19.41 | $1.94 | 19.41 | 1.94 | 10 | 0x3a...9025 | |
| 05/04/2026 | 5:16:17 AM | buy | $20.47 | $1.95 | 20.47 | 1.95 | 10.49 | 0xae...177b | |
| 05/04/2026 | 5:15:50 AM | buy | $60 | $1.94 | 60 | 1.94 | 30.79 | 0xe9...c75e | |
| 05/04/2026 | 5:15:09 AM | buy | $19.86 | $1.94 | 19.86 | 1.94 | 10.2 | 0xfb...7abd | |
| 05/04/2026 | 5:09:53 AM | sell | $19.36 | $1.93 | 19.36 | 1.93 | 10 | 0xd0...6e46 | |
| 05/04/2026 | 5:00:40 AM | buy | $20.23 | $1.94 | 20.23 | 1.94 | 10.39 | 0x90...57a8 | |
| 05/04/2026 | 4:59:18 AM | buy | $20.46 | $1.94 | 20.46 | 1.94 | 10.52 | 0xab...c6c7 | |
| 05/04/2026 | 4:56:43 AM | buy | $20.33 | $1.94 | 20.33 | 1.94 | 10.46 | 0x3e...8388 | |
| 05/04/2026 | 4:26:07 AM | buy | $20.15 | $1.94 | 20.15 | 1.94 | 10.38 | 0x0c...7c4f | |
| 05/04/2026 | 4:24:55 AM | buy | $20.31 | $1.93 | 20.31 | 1.93 | 10.47 | 0x9e...407e | |
| 05/04/2026 | 4:19:07 AM | buy | $20.19 | $1.93 | 20.19 | 1.93 | 10.41 | 0x33...c4ce | |
| 05/04/2026 | 4:13:45 AM | buy | $20.18 | $1.93 | 20.18 | 1.93 | 10.42 | 0x19...5115 | |
| 05/04/2026 | 4:12:00 AM | buy | $20.17 | $1.93 | 20.17 | 1.93 | 10.42 | 0x50...06c5 | |
| 05/04/2026 | 4:10:58 AM | sell | $19.25 | $1.92 | 19.25 | 1.92 | 10 | 0xf6...22bb | |
| 05/04/2026 | 4:10:03 AM | buy | $20.05 | $1.93 | 20.05 | 1.93 | 10.36 | 0x44...30b6 |