- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,897.41
- Pooled USDT:
- $52,998.45
UCON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of UCON token on DEX PancakeSwap is $1.89. UCON price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,488.49. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $929,850.03. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,996.91. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,996.91.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,488.49 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.89, captured at 11:41 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.89 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:12:29 PM | sell | $18.95 | $1.89 | 18.95 | 1.89 | 10 | 0x75...2278 | |
| 05/03/2026 | 11:10:45 PM | buy | $20.53 | $1.9 | 20.53 | 1.9 | 10.77 | 0xb3...b0ff | |
| 05/03/2026 | 11:09:46 PM | buy | $19.8 | $1.9 | 19.8 | 1.9 | 10.4 | 0x9c...96ba | |
| 05/03/2026 | 7:37:16 PM | sell | $18.94 | $1.89 | 18.94 | 1.89 | 10 | 0x87...7b22 | |
| 05/03/2026 | 7:35:28 PM | sell | $18.95 | $1.89 | 18.95 | 1.89 | 10 | 0x58...02e6 | |
| 05/03/2026 | 7:34:31 PM | sell | $18.96 | $1.89 | 18.96 | 1.89 | 10 | 0x4e...a26f | |
| 05/03/2026 | 7:33:50 PM | sell | $18.98 | $1.89 | 18.98 | 1.89 | 10 | 0x2d...b3fa | |
| 05/03/2026 | 7:11:43 PM | buy | $190.16 | $1.9 | 190.16 | 1.9 | 100 | 0x9b...fd2d | |
| 05/03/2026 | 3:25:54 PM | sell | $18.86 | $1.88 | 18.86 | 1.88 | 10 | 0x6b...0686 | |
| 05/03/2026 | 3:22:41 PM | buy | $39.31 | $1.89 | 39.31 | 1.89 | 20.75 | 0xf9...e59b | |
| 05/03/2026 | 2:39:19 PM | sell | $9.11 | $1.88 | 9.11 | 1.88 | 4.83 | 0x2c...10eb | |
| 05/03/2026 | 1:56:01 PM | buy | $19.52 | $1.89 | 19.52 | 1.89 | 10.31 | 0xae...c659 | |
| 05/03/2026 | 1:51:46 PM | sell | $18.83 | $1.88 | 18.83 | 1.88 | 10 | 0x40...fd03 | |
| 05/03/2026 | 1:47:31 PM | buy | $19.54 | $1.89 | 19.54 | 1.89 | 10.32 | 0x87...2ff4 | |
| 05/03/2026 | 1:34:54 PM | sell | $18.83 | $1.88 | 18.83 | 1.88 | 10 | 0x7a...d150 | |
| 05/03/2026 | 1:27:06 PM | buy | $19.56 | $1.89 | 19.56 | 1.89 | 10.33 | 0x4b...14b6 | |
| 05/03/2026 | 12:33:09 PM | sell | $8.15 | $1.88 | 8.15 | 1.88 | 4.32 | 0x1f...349a | |
| 05/03/2026 | 12:29:33 PM | buy | $20.47 | $1.89 | 20.47 | 1.89 | 10.81 | 0xe3...1e49 | |
| 05/03/2026 | 12:18:47 PM | buy | $19.91 | $1.89 | 19.91 | 1.89 | 10.53 | 0xb5...20c5 | |
| 05/03/2026 | 12:15:46 PM | sell | $18.81 | $1.88 | 18.81 | 1.88 | 10 | 0xaf...653b |