- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,550.06
- Pooled USDT:
- $50,182.62
UCON/USDT price stats on BNB Chain
As of July 15, 2026, the current price of UCON token on DEX PancakeSwap is $1.7. UCON price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $746.12. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $840,307.26. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $100,365.25. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $100,365.25.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $746.12 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.7, captured at 1:31 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.7 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:41:34 PM | buy | $18.09 | $1.7 | 18.09 | 1.7 | 10.64 | 0x59...07d6 | |
| 07/14/2026 | 4:41:34 PM | buy | $5.51 | $1.7 | 5.51 | 1.7 | 3.23 | 0x59...07d6 | |
| 07/14/2026 | 4:41:34 PM | buy | $11.8 | $1.7 | 11.8 | 1.7 | 6.93 | 0x59...07d6 | |
| 07/14/2026 | 4:40:55 PM | buy | $37.37 | $1.69 | 37.37 | 1.69 | 22.02 | 0x29...98de | |
| 07/14/2026 | 4:40:55 PM | buy | $33.09 | $1.69 | 33.09 | 1.69 | 19.47 | 0x29...98de | |
| 07/14/2026 | 3:39:07 PM | sell | $26.44 | $1.68 | 26.44 | 1.68 | 15.66 | 0x01...0d06 | |
| 07/14/2026 | 3:32:57 PM | sell | $7.01 | $1.68 | 7.01 | 1.68 | 4.15 | 0xe8...bb24 | |
| 07/14/2026 | 3:20:10 PM | sell | $6.22 | $1.68 | 6.22 | 1.68 | 3.68 | 0x09...bccd | |
| 07/14/2026 | 3:16:27 PM | buy | $15.45 | $1.69 | 15.45 | 1.69 | 9.1 | 0x91...9f7c | |
| 07/14/2026 | 2:59:54 PM | sell | $5.27 | $1.68 | 5.27 | 1.68 | 3.12 | 0x91...4ea1 | |
| 07/14/2026 | 2:15:36 PM | sell | $7.85 | $1.68 | 7.85 | 1.68 | 4.65 | 0xb3...32f1 | |
| 07/14/2026 | 2:01:49 PM | buy | $18.2 | $1.69 | 18.2 | 1.69 | 10.72 | 0x93...f75b | |
| 07/14/2026 | 1:59:24 PM | buy | $15.46 | $1.69 | 15.46 | 1.69 | 9.11 | 0x1e...8ae7 | |
| 07/14/2026 | 1:59:24 PM | buy | $2.41 | $1.69 | 2.41 | 1.69 | 1.42 | 0x1e...8ae7 | |
| 07/14/2026 | 12:25:56 PM | sell | $4.56 | $1.68 | 4.56 | 1.68 | 2.7 | 0xdd...c857 | |
| 07/14/2026 | 12:02:33 PM | buy | $50.84 | $1.69 | 50.84 | 1.69 | 30.01 | 0xb4...a812 | |
| 07/14/2026 | 11:56:07 AM | sell | $4.92 | $1.68 | 4.92 | 1.68 | 2.92 | 0x1a...8ab8 | |
| 07/14/2026 | 11:22:09 AM | sell | $7.51 | $1.68 | 7.51 | 1.68 | 4.46 | 0x9b...6bc1 | |
| 07/14/2026 | 10:35:12 AM | sell | $6.76 | $1.68 | 6.76 | 1.68 | 4.01 | 0xd8...b29a | |
| 07/14/2026 | 10:08:10 AM | sell | $0.0504 | $1.68 | 0.0504 | 1.68 | 0.02991 | 0x89...734c |