- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,662.41
- Pooled USDT:
- $53,474.63
UCON/USDT price stats on BNB Chain
As of May 6, 2026, the current price of UCON token on DEX PancakeSwap is $1.93. UCON price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $6,111.25. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $950,259.81. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $106,949.27. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $106,949.27.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 190 in the last 24 hours, 135 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $6,111.25 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.93, captured at 12:17 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.93 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:07:07 PM | buy | $20.23 | $1.93 | 20.23 | 1.93 | 10.44 | 0x10...21a8 | |
| 05/06/2026 | 12:06:28 PM | buy | $20.15 | $1.93 | 20.15 | 1.93 | 10.41 | 0x14...aa88 | |
| 05/06/2026 | 12:02:32 PM | buy | $20.65 | $1.93 | 20.65 | 1.93 | 10.67 | 0x71...ff46 | |
| 05/06/2026 | 10:30:18 AM | buy | $20.16 | $1.93 | 20.16 | 1.93 | 10.43 | 0x3c...5454 | |
| 05/06/2026 | 10:23:42 AM | sell | $19.23 | $1.92 | 19.23 | 1.92 | 10 | 0x03...166f | |
| 05/06/2026 | 10:21:26 AM | buy | $20.11 | $1.93 | 20.11 | 1.93 | 10.4 | 0x4b...4d48 | |
| 05/06/2026 | 10:10:11 AM | buy | $21.03 | $1.93 | 21.03 | 1.93 | 10.89 | 0x93...72e9 | |
| 05/06/2026 | 10:09:39 AM | buy | $20.97 | $1.92 | 20.97 | 1.92 | 10.87 | 0xed...f5a0 | |
| 05/06/2026 | 10:09:01 AM | buy | $20.94 | $1.92 | 20.94 | 1.92 | 10.86 | 0x7f...2fd1 | |
| 05/06/2026 | 9:45:25 AM | buy | $19.89 | $1.92 | 19.89 | 1.92 | 10.32 | 0xe5...6e22 | |
| 05/06/2026 | 9:28:47 AM | sell | $36.32 | $1.91 | 36.32 | 1.91 | 18.94 | 0x5d...e7b2 | |
| 05/06/2026 | 9:16:08 AM | sell | $7.48 | $1.91 | 7.48 | 1.91 | 3.89 | 0x6a...21e1 | |
| 05/06/2026 | 9:00:21 AM | buy | $20.32 | $1.92 | 20.32 | 1.92 | 10.54 | 0x62...4211 | |
| 05/06/2026 | 8:58:05 AM | buy | $20.15 | $1.92 | 20.15 | 1.92 | 10.45 | 0x72...dba7 | |
| 05/06/2026 | 8:57:47 AM | buy | $20.44 | $1.92 | 20.44 | 1.92 | 10.61 | 0x8a...76e4 | |
| 05/06/2026 | 8:56:42 AM | buy | $20.31 | $1.92 | 20.31 | 1.92 | 10.55 | 0xe5...9cff | |
| 05/06/2026 | 8:43:25 AM | buy | $20.35 | $1.92 | 20.35 | 1.92 | 10.58 | 0x89...900c | |
| 05/06/2026 | 8:37:41 AM | sell | $19.12 | $1.91 | 19.12 | 1.91 | 10 | 0xc9...bb30 | |
| 05/06/2026 | 8:32:24 AM | buy | $20.07 | $1.92 | 20.07 | 1.92 | 10.44 | 0x7f...88d7 | |
| 05/06/2026 | 8:32:01 AM | buy | $20.23 | $1.92 | 20.23 | 1.92 | 10.53 | 0x3b...54d9 |