- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,673.31
- Pooled USDT:
- $64,553.22
UCON/USDT price stats on BNB Chain
As of February 2, 2026, the current price of UCON token on DEX PancakeSwap is $2.84. UCON price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $15,110.13. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,376,158.17. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $129,106.45. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $129,106.45.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 333 in the last 24 hours, 126 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $15,110.13 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.84, captured at 7:26 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.84 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:22:43 AM | sell | $12.82 | $2.84 | 12.82 | 2.84 | 4.51 | 0x10...f9da | |
| 02/02/2026 | 7:19:44 AM | sell | $28.42 | $2.84 | 28.42 | 2.84 | 10 | 0x84...bece | |
| 02/02/2026 | 7:19:11 AM | sell | $28.44 | $2.84 | 28.44 | 2.84 | 10 | 0xf8...09ea | |
| 02/02/2026 | 7:17:03 AM | sell | $56.97 | $2.84 | 56.97 | 2.84 | 20 | 0xb0...8073 | |
| 02/02/2026 | 7:15:02 AM | buy | $57.38 | $2.86 | 57.38 | 2.86 | 20.04 | 0xa2...3a5f | |
| 02/02/2026 | 7:13:01 AM | buy | $29.21 | $2.85 | 29.21 | 2.85 | 10.21 | 0xeb...ae11 | |
| 02/02/2026 | 7:12:19 AM | buy | $28.78 | $2.85 | 28.78 | 2.85 | 10.07 | 0x6b...dc54 | |
| 02/02/2026 | 7:10:50 AM | buy | $57.67 | $2.85 | 57.67 | 2.85 | 20.21 | 0x18...dc5c | |
| 02/02/2026 | 7:09:58 AM | buy | $28.6 | $2.84 | 28.6 | 2.84 | 10.03 | 0xa5...3988 | |
| 02/02/2026 | 7:07:34 AM | sell | $28.34 | $2.83 | 28.34 | 2.83 | 10 | 0x30...ef32 | |
| 02/02/2026 | 7:07:05 AM | sell | $28.37 | $2.83 | 28.37 | 2.83 | 10 | 0x46...93ee | |
| 02/02/2026 | 7:05:52 AM | sell | $11.98 | $2.83 | 11.98 | 2.83 | 4.22 | 0xaf...f612 | |
| 02/02/2026 | 7:02:49 AM | buy | $28.88 | $2.85 | 28.88 | 2.85 | 10.12 | 0x01...7ada | |
| 02/02/2026 | 7:02:02 AM | buy | $57.08 | $2.84 | 57.08 | 2.84 | 20.03 | 0x99...4019 | |
| 02/02/2026 | 6:51:41 AM | buy | $28.89 | $2.84 | 28.89 | 2.84 | 10.15 | 0xde...7cba | |
| 02/02/2026 | 6:49:03 AM | sell | $7.74 | $2.82 | 7.74 | 2.82 | 2.73 | 0xeb...634e | |
| 02/02/2026 | 6:35:47 AM | buy | $9.97 | $2.84 | 9.97 | 2.84 | 3.5 | 0x4d...bf31 | |
| 02/02/2026 | 6:32:02 AM | sell | $24.46 | $2.83 | 24.46 | 2.83 | 8.64 | 0x73...291d | |
| 02/02/2026 | 6:17:10 AM | sell | $28.32 | $2.83 | 28.32 | 2.83 | 10 | 0x44...dc58 | |
| 02/02/2026 | 6:15:52 AM | sell | $28.35 | $2.83 | 28.35 | 2.83 | 10 | 0x1d...ae81 |