- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 15,940.92
- Pooled USDT:
- $92,246.32
UCON/USDT price stats on BNB Chain
As of January 15, 2026, the current price of UCON token on DEX PancakeSwap is $5.77. UCON price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $18,020.65. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,783,259.37. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $184,492.65. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $184,492.65.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 222 in the last 24 hours, 92 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $18,020.65 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.77, captured at 7:12 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.77 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:09:53 PM | sell | $57.75 | $5.77 | 57.75 | 5.77 | 10 | 0xdc...d35e | |
| 01/15/2026 | 7:07:39 PM | sell | $57.83 | $5.78 | 57.83 | 5.78 | 10 | 0x68...c3cd | |
| 01/15/2026 | 7:05:03 PM | sell | $11.58 | $5.79 | 11.58 | 5.79 | 2 | 0x7e...ceb3 | |
| 01/15/2026 | 7:05:03 PM | sell | $46.31 | $5.78 | 46.31 | 5.78 | 8 | - | 0x7e...ceb3 |
| 01/15/2026 | 6:55:15 PM | sell | $58.04 | $5.8 | 58.04 | 5.8 | 10 | 0x41...d198 | |
| 01/15/2026 | 6:29:23 PM | sell | $59.72 | $5.81 | 59.72 | 5.81 | 10.26 | 0xa1...f976 | |
| 01/15/2026 | 6:26:57 PM | sell | $58.27 | $5.82 | 58.27 | 5.82 | 10 | - | 0x5e...e0c4 |
| 01/15/2026 | 6:24:11 PM | sell | $58.34 | $5.83 | 58.34 | 5.83 | 10 | 0x7a...3dc0 | |
| 01/15/2026 | 6:22:25 PM | sell | $58.41 | $5.84 | 58.41 | 5.84 | 10 | - | 0x4f...83fc |
| 01/15/2026 | 6:20:54 PM | sell | $58.49 | $5.84 | 58.49 | 5.84 | 10 | 0x79...841f | |
| 01/15/2026 | 6:20:52 PM | sell | $20.89 | $5.85 | 20.89 | 5.85 | 3.57 | 0x37...df92 | |
| 01/15/2026 | 6:14:33 PM | sell | $175.99 | $5.86 | 175.99 | 5.86 | 30 | - | 0x14...e1e6 |
| 01/15/2026 | 6:05:13 PM | buy | $178.64 | $5.89 | 178.64 | 5.89 | 30.3 | 0x75...51d7 | |
| 01/15/2026 | 5:46:39 PM | sell | $58.58 | $5.85 | 58.58 | 5.85 | 10 | 0xb6...976a | |
| 01/15/2026 | 5:28:15 PM | sell | $117.4 | $5.87 | 117.4 | 5.87 | 20 | 0xab...4066 | |
| 01/15/2026 | 5:14:01 PM | buy | $125.21 | $5.89 | 125.21 | 5.89 | 21.22 | 0x6d...8750 | |
| 01/15/2026 | 5:08:24 PM | sell | $29.31 | $5.86 | 29.31 | 5.86 | 5 | 0xfb...6a92 | |
| 01/15/2026 | 5:07:04 PM | sell | $29.33 | $5.86 | 29.33 | 5.86 | 5 | - | 0x69...4d5a |
| 01/15/2026 | 5:06:32 PM | sell | $29.35 | $5.87 | 29.35 | 5.87 | 5 | 0xaf...f870 | |
| 01/15/2026 | 5:06:02 PM | sell | $29.37 | $5.87 | 29.37 | 5.87 | 5 | 0xf7...01e5 |