- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 25,534.23
- Pooled USDT:
- $57,691.7
UCON/USDT price stats on BNB Chain
As of March 21, 2026, the current price of UCON token on DEX PancakeSwap is $2.25. UCON price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,553.39. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,100,820.50. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $115,383.42. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $115,383.42.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 117 in the last 24 hours, 30 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $5,553.39 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.25, captured at 2:33 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.25 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:17:29 AM | sell | $22.54 | $2.25 | 22.54 | 2.25 | 10 | 0x4a...f289 | |
| 03/21/2026 | 2:11:29 AM | sell | $22.56 | $2.25 | 22.56 | 2.25 | 10 | 0xeb...a3b1 | |
| 03/21/2026 | 1:50:39 AM | sell | $10.9 | $2.25 | 10.9 | 2.25 | 4.83 | 0xea...6014 | |
| 03/21/2026 | 12:55:26 AM | sell | $22.59 | $2.25 | 22.59 | 2.25 | 10 | 0x1b...ab9e | |
| 03/21/2026 | 12:12:03 AM | sell | $11.06 | $2.26 | 11.06 | 2.26 | 4.89 | 0x6b...60c0 | |
| 03/21/2026 | 12:11:34 AM | buy | $33.97 | $2.27 | 33.97 | 2.27 | 14.96 | 0xfa...648f | |
| 03/20/2026 | 11:13:09 PM | buy | $119.63 | $2.26 | 119.64 | 2.26 | 52.82 | 0x6e...8c8f | |
| 03/20/2026 | 10:03:57 PM | buy | $23.37 | $2.25 | 23.37 | 2.25 | 10.34 | 0x33...8543 | |
| 03/20/2026 | 9:09:20 PM | sell | $132.87 | $2.25 | 132.87 | 2.25 | 58.99 | 0x95...0802 | |
| 03/20/2026 | 3:13:27 PM | sell | $22.58 | $2.25 | 22.58 | 2.25 | 10 | 0xb3...25c6 | |
| 03/20/2026 | 3:10:29 PM | sell | $11.29 | $2.25 | 11.29 | 2.25 | 5 | 0x8f...eaa1 | |
| 03/20/2026 | 3:08:09 PM | buy | $23.02 | $2.27 | 23.02 | 2.27 | 10.14 | 0x6f...f8f8 | |
| 03/20/2026 | 2:24:48 PM | buy | $23.29 | $2.26 | 23.29 | 2.26 | 10.27 | 0xa2...e597 | |
| 03/20/2026 | 2:09:42 PM | sell | $22.57 | $2.25 | 22.57 | 2.25 | 10 | 0xfc...11a2 | |
| 03/20/2026 | 2:01:24 PM | sell | $22.59 | $2.25 | 22.59 | 2.25 | 10 | 0xc2...f192 | |
| 03/20/2026 | 2:00:53 PM | buy | $11.64 | $2.27 | 11.64 | 2.27 | 5.12 | 0xa5...bd7c | |
| 03/20/2026 | 2:00:53 PM | buy | $11.64 | $2.26 | 11.64 | 2.26 | 5.13 | 0xa5...bd7c | |
| 03/20/2026 | 1:40:26 PM | sell | $2.25 | $2.25 | 2.25 | 2.25 | 0.997 | 0xca...020b | |
| 03/20/2026 | 11:45:42 AM | sell | $7.36 | $2.25 | 7.36 | 2.25 | 3.26 | 0x96...adf3 | |
| 03/20/2026 | 11:43:20 AM | sell | $22.59 | $2.25 | 22.59 | 2.25 | 10 | 0x13...a2ab |