- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,932.44
- Pooled USDT:
- $65,154.01
UCON/USDT price stats on BNB Chain
As of September 26, 2026, the current price of UCON token on DEX PancakeSwap is $2.83. UCON price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,722.60. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,410,315.61. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $130,308.03. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $130,308.03.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,722.60 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.83, captured at 1:57 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.83 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:23:24 AM | sell | $28.35 | $2.83 | 28.35 | 2.83 | 10 | 0x8b...3582 | |
| 09/26/2026 | 1:19:55 AM | sell | $28.37 | $2.83 | 28.37 | 2.83 | 10 | 0xe4...c77b | |
| 09/26/2026 | 1:19:04 AM | sell | $28.4 | $2.84 | 28.4 | 2.84 | 10 | 0x63...1dd7 | |
| 09/26/2026 | 1:17:38 AM | sell | $28.42 | $2.84 | 28.42 | 2.84 | 10 | 0x62...3e51 | |
| 09/26/2026 | 1:16:58 AM | sell | $28.45 | $2.84 | 28.45 | 2.84 | 10 | 0x39...f3b6 | |
| 09/26/2026 | 1:14:46 AM | sell | $28.47 | $2.84 | 28.47 | 2.84 | 10 | 0x12...446d | |
| 09/26/2026 | 1:08:10 AM | buy | $738.56 | $2.85 | 738.56 | 2.85 | 258.49 | 0x0e...80ca | |
| 09/26/2026 | 1:08:10 AM | buy | $295.42 | $2.81 | 295.42 | 2.81 | 105.05 | 0x8d...611d | |
| 09/26/2026 | 1:08:16 AM | sell | $300.66 | $2.86 | 300.66 | 2.86 | 105.05 | 0x9b...6ea7 | |
| 09/26/2026 | 12:42:46 AM | sell | $27.86 | $2.78 | 27.86 | 2.78 | 10 | 0xbd...c7d0 | |
| 09/25/2026 | 11:51:16 PM | buy | $14.95 | $2.8 | 14.95 | 2.8 | 5.33 | 0x9e...305b | |
| 09/25/2026 | 2:57:44 PM | sell | $0.2637 | $2.78 | 0.2637 | 2.78 | 0.09463 | 0xa2...fc06 | |
| 09/25/2026 | 1:39:33 PM | buy | $30.31 | $2.8 | 30.31 | 2.8 | 10.81 | 0x11...70ae | |
| 09/25/2026 | 1:16:14 PM | buy | $558.32 | $2.77 | 558.32 | 2.77 | 200.93 | 0x98...c330 | |
| 09/25/2026 | 11:35:14 AM | buy | $30.04 | $2.75 | 30.04 | 2.75 | 10.91 | 0x90...14f2 | |
| 09/25/2026 | 11:09:12 AM | sell | $837.49 | $2.76 | 837.49 | 2.76 | 303.29 | 0x7d...4467 | |
| 09/25/2026 | 9:31:26 AM | buy | $12.75 | $2.81 | 12.75 | 2.81 | 4.53 | 0x79...cba6 | |
| 09/25/2026 | 9:21:41 AM | sell | $33.47 | $2.79 | 33.47 | 2.79 | 11.96 | 0x88...a793 | |
| 09/25/2026 | 8:23:04 AM | sell | $21.59 | $2.8 | 21.59 | 2.8 | 7.71 | 0x9b...ddcf | |
| 09/25/2026 | 7:12:43 AM | buy | $178.4 | $2.8 | 178.4 | 2.8 | 63.54 | 0x81...3db2 |