- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,582.74
- Pooled USDT:
- $50,118.88
UCON/USDT price stats on BNB Chain
As of July 18, 2026, the current price of UCON token on DEX PancakeSwap is $1.69. UCON price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $199.09. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $834,664.50. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $100,237.78. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $100,237.78.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $199.09 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.69, captured at 7:05 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.69 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:15:53 AM | sell | $8.35 | $1.69 | 8.35 | 1.69 | 4.94 | 0xd9...8586 | |
| 07/18/2026 | 4:08:49 AM | buy | $7.97 | $1.69 | 7.97 | 1.69 | 4.69 | 0x5c...d21f | |
| 07/17/2026 | 11:33:31 PM | sell | $16.9 | $1.69 | 16.9 | 1.69 | 10 | 0x00...d94e | |
| 07/17/2026 | 4:57:43 PM | sell | $5.85 | $1.69 | 5.85 | 1.69 | 3.46 | 0xd6...bf9f | |
| 07/17/2026 | 4:20:48 PM | sell | $6.11 | $1.69 | 6.11 | 1.69 | 3.61 | 0x62...f407 | |
| 07/17/2026 | 4:02:52 PM | buy | $50.84 | $1.69 | 50.84 | 1.69 | 29.93 | 0x02...a103 | |
| 07/17/2026 | 2:28:33 PM | sell | $6.22 | $1.68 | 6.22 | 1.68 | 3.68 | 0x96...bf6e | |
| 07/17/2026 | 1:44:33 PM | sell | $0.5797 | $1.68 | 0.5797 | 1.68 | 0.3432 | 0x14...87db | |
| 07/17/2026 | 1:44:33 PM | sell | $16.31 | $1.68 | 16.31 | 1.68 | 9.65 | 0x14...87db | |
| 07/17/2026 | 1:08:57 PM | sell | $6.44 | $1.69 | 6.44 | 1.69 | 3.81 | 0x76...3339 | |
| 07/17/2026 | 12:36:35 PM | sell | $6.99 | $1.69 | 6.99 | 1.69 | 4.13 | 0xb9...d6f8 | |
| 07/17/2026 | 11:36:02 AM | sell | $3.38 | $1.69 | 3.38 | 1.69 | 2 | 0x27...8ddf | |
| 07/17/2026 | 11:26:46 AM | sell | $8.4 | $1.69 | 8.4 | 1.69 | 4.96 | 0x83...fa09 | |
| 07/17/2026 | 11:17:45 AM | sell | $4.58 | $1.69 | 4.58 | 1.69 | 2.7 | 0x86...544e | |
| 07/17/2026 | 10:46:52 AM | sell | $4.41 | $1.69 | 4.41 | 1.69 | 2.61 | 0xcb...2b7e | |
| 07/17/2026 | 9:38:01 AM | sell | $6.86 | $1.69 | 6.86 | 1.69 | 4.05 | 0x43...1f23 | |
| 07/17/2026 | 9:23:32 AM | sell | $5.21 | $1.69 | 5.21 | 1.69 | 3.07 | 0x12...7c1f | |
| 07/17/2026 | 8:43:20 AM | sell | $6.84 | $1.69 | 6.84 | 1.69 | 4.04 | 0xbd...9da8 | |
| 07/17/2026 | 8:34:19 AM | sell | $7.85 | $1.69 | 7.85 | 1.69 | 4.63 | 0x9f...d4ab | |
| 07/17/2026 | 8:25:19 AM | sell | $6.48 | $1.69 | 6.48 | 1.69 | 3.82 | 0x55...6a75 |