- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,878.11
- Pooled USDT:
- $65,359.37
UCON/USDT price stats on BNB Chain
As of October 20, 2026, the current price of UCON token on DEX PancakeSwap is $2.85. UCON price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,465.36. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,422,220.64. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $130,718.75. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $130,718.75.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,465.36 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.85, captured at 5:01 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.85 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:32:55 PM | sell | $131.81 | $2.85 | 131.81 | 2.85 | 46.16 | 0xca...af71 | |
| 10/20/2026 | 3:07:50 PM | buy | $189.43 | $2.86 | 189.43 | 2.86 | 66.06 | 0xfe...03e6 | |
| 10/20/2026 | 2:54:43 PM | buy | $1.79 | $2.85 | 1.79 | 2.85 | 0.6277 | 0xa2...5641 | |
| 10/20/2026 | 2:53:37 PM | buy | $130 | $2.85 | 130 | 2.85 | 45.56 | 0x76...61ac | |
| 10/20/2026 | 1:18:01 PM | sell | $14.6 | $2.83 | 14.6 | 2.83 | 5.15 | 0x51...a161 | |
| 10/20/2026 | 1:09:09 PM | buy | $10.76 | $2.84 | 10.76 | 2.84 | 3.77 | 0x1c...ddc5 | |
| 10/20/2026 | 1:03:09 PM | buy | $109.3 | $2.84 | 109.3 | 2.84 | 38.44 | 0x6d...fafd | |
| 10/20/2026 | 1:00:01 PM | buy | $62.9 | $2.83 | 62.9 | 2.83 | 22.18 | 0x25...ab5f | |
| 10/20/2026 | 12:50:15 PM | sell | $59.3 | $2.82 | 59.3 | 2.82 | 21.02 | 0xdf...a3db | |
| 10/20/2026 | 12:39:48 PM | sell | $40.28 | $2.82 | 40.28 | 2.82 | 14.25 | 0x88...09e8 | |
| 10/20/2026 | 12:22:29 PM | sell | $146.91 | $2.83 | 146.91 | 2.83 | 51.84 | 0x95...8f22 | |
| 10/20/2026 | 4:23:05 AM | buy | $10.26 | $2.85 | 10.26 | 2.85 | 3.59 | 0x90...8000 | |
| 10/20/2026 | 4:22:03 AM | buy | $10.26 | $2.85 | 10.26 | 2.85 | 3.59 | 0xcf...d4fa | |
| 10/20/2026 | 4:20:59 AM | buy | $10.19 | $2.85 | 10.19 | 2.85 | 3.57 | 0x1b...5ab1 | |
| 10/20/2026 | 3:48:33 AM | sell | $84.97 | $2.84 | 84.97 | 2.84 | 29.91 | 0xc6...0543 | |
| 10/20/2026 | 2:39:37 AM | buy | $299.1 | $2.84 | 299.1 | 2.84 | 105.09 | 0x15...b222 | |
| 10/19/2026 | 6:53:56 PM | sell | $2.85 | $2.81 | 2.85 | 2.81 | 1.01 | 0xf6...dbb2 | |
| 10/19/2026 | 6:53:56 PM | sell | $3.31 | $2.81 | 3.31 | 2.81 | 1.17 | 0xf6...dbb2 | |
| 10/19/2026 | 5:53:48 PM | buy | $147.25 | $2.82 | 147.25 | 2.82 | 52.08 | 0xb5...5f8c | |
| 10/19/2026 | 12:36:03 PM | buy | $99.7 | $2.81 | 99.7 | 2.81 | 35.39 | 0xdd...d107 |