- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,790.25
- Pooled USDT:
- $53,230.14
UCON/USDT price stats on BNB Chain
As of May 6, 2026, the current price of UCON token on DEX PancakeSwap is $1.91. UCON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,355.60. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $937,554.03. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $106,460.29. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $106,460.29.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,355.60 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.91, captured at 7:12 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.91 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:03:13 PM | sell | $19.11 | $1.91 | 19.11 | 1.91 | 10 | 0xd2...a9a5 | |
| 05/06/2026 | 7:01:11 PM | sell | $19.12 | $1.91 | 19.12 | 1.91 | 10 | 0xf7...7f85 | |
| 05/06/2026 | 3:45:15 PM | sell | $19.14 | $1.91 | 19.14 | 1.91 | 10 | 0xc1...b679 | |
| 05/06/2026 | 2:58:24 PM | sell | $19.15 | $1.91 | 19.15 | 1.91 | 10 | 0x35...bb43 | |
| 05/06/2026 | 2:54:08 PM | sell | $19.16 | $1.91 | 19.16 | 1.91 | 10 | 0x6f...556b | |
| 05/06/2026 | 2:46:42 PM | sell | $19.18 | $1.91 | 19.18 | 1.91 | 10 | 0x4e...e87d | |
| 05/06/2026 | 2:43:38 PM | buy | $19.72 | $1.92 | 19.72 | 1.92 | 10.23 | 0x9f...4484 | |
| 05/06/2026 | 2:40:33 PM | buy | $20.05 | $1.92 | 20.05 | 1.92 | 10.41 | 0xee...137a | |
| 05/06/2026 | 2:35:53 PM | sell | $19.16 | $1.91 | 19.16 | 1.91 | 10 | 0x67...a9fe | |
| 05/06/2026 | 2:35:35 PM | sell | $19.18 | $1.91 | 19.18 | 1.91 | 10 | 0xc9...9b78 | |
| 05/06/2026 | 2:34:59 PM | sell | $19.19 | $1.91 | 19.19 | 1.91 | 10 | 0x2f...710f | |
| 05/06/2026 | 2:34:25 PM | buy | $19.91 | $1.92 | 19.91 | 1.92 | 10.32 | 0x08...2bee | |
| 05/06/2026 | 2:33:24 PM | buy | $19.87 | $1.92 | 19.87 | 1.92 | 10.31 | 0x91...f5bc | |
| 05/06/2026 | 2:32:34 PM | buy | $19.86 | $1.92 | 19.86 | 1.92 | 10.31 | 0x66...25c4 | |
| 05/06/2026 | 2:18:31 PM | sell | $19.16 | $1.91 | 19.16 | 1.91 | 10 | 0x93...666e | |
| 05/06/2026 | 2:17:23 PM | sell | $19.17 | $1.91 | 19.17 | 1.91 | 10 | 0x58...bb43 | |
| 05/06/2026 | 2:09:06 PM | sell | $19.19 | $1.91 | 19.19 | 1.91 | 10 | 0xc8...c1a4 | |
| 05/06/2026 | 2:00:52 PM | sell | $19.2 | $1.92 | 19.2 | 1.92 | 10 | 0xee...508d | |
| 05/06/2026 | 1:51:39 PM | sell | $19.22 | $1.92 | 19.22 | 1.92 | 10 | 0x67...b619 | |
| 05/06/2026 | 1:49:43 PM | sell | $19.23 | $1.92 | 19.23 | 1.92 | 10 | 0x77...63bf |