- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,897.25
- Pooled USDT:
- $53,032.77
UCON/USDT price stats on BNB Chain
As of May 9, 2026, the current price of UCON token on DEX PancakeSwap is $1.89. UCON price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,841.68. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $930,214.01. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $106,065.56. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $106,065.56.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,841.68 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.89, captured at 10:47 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.89 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:25:13 AM | sell | $2.52 | $1.89 | 2.52 | 1.89 | 1.33 | 0x96...685f | |
| 05/09/2026 | 10:17:10 AM | buy | $25.42 | $1.9 | 25.42 | 1.9 | 13.34 | 0xb2...753a | |
| 05/09/2026 | 10:11:47 AM | buy | $29.18 | $1.9 | 29.18 | 1.9 | 15.33 | 0x2c...3bc3 | |
| 05/09/2026 | 10:04:26 AM | buy | $9.95 | $1.9 | 9.95 | 1.9 | 5.23 | 0x94...deec | |
| 05/09/2026 | 9:22:33 AM | sell | $11.37 | $1.89 | 11.37 | 1.89 | 6 | 0xc8...db94 | |
| 05/09/2026 | 9:22:33 AM | sell | $7.55 | $1.89 | 7.55 | 1.89 | 3.99 | 0xc8...db94 | |
| 05/09/2026 | 9:02:05 AM | sell | $18.93 | $1.89 | 18.93 | 1.89 | 10 | 0x6a...7a2c | |
| 05/09/2026 | 8:53:18 AM | sell | $18.95 | $1.89 | 18.95 | 1.89 | 10 | 0xa4...83d6 | |
| 05/09/2026 | 8:52:29 AM | sell | $18.96 | $1.89 | 18.96 | 1.89 | 10 | 0x76...a26f | |
| 05/09/2026 | 8:47:00 AM | sell | $18.97 | $1.89 | 18.97 | 1.89 | 10 | 0x84...f51d | |
| 05/09/2026 | 8:46:30 AM | sell | $10.59 | $1.89 | 10.59 | 1.89 | 5.57 | 0xe1...1489 | |
| 05/09/2026 | 8:46:30 AM | sell | $8.39 | $1.89 | 8.39 | 1.89 | 4.42 | 0xe1...1489 | |
| 05/09/2026 | 8:46:02 AM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0x38...1db6 | |
| 05/09/2026 | 8:43:46 AM | sell | $19.02 | $1.9 | 19.02 | 1.9 | 10 | 0xdc...5f96 | |
| 05/09/2026 | 8:43:18 AM | sell | $19.03 | $1.9 | 19.03 | 1.9 | 10 | 0x7c...771d | |
| 05/09/2026 | 8:42:37 AM | sell | $19.04 | $1.9 | 19.04 | 1.9 | 10 | 0xbd...89e5 | |
| 05/09/2026 | 8:42:03 AM | sell | $19.06 | $1.9 | 19.06 | 1.9 | 10 | 0xfe...cf4a | |
| 05/09/2026 | 8:41:29 AM | sell | $19.07 | $1.9 | 19.07 | 1.9 | 10 | 0xd3...266b | |
| 05/09/2026 | 8:27:57 AM | buy | $42.92 | $1.91 | 42.92 | 1.91 | 22.4 | 0x26...f921 | |
| 05/09/2026 | 8:27:24 AM | buy | $43.05 | $1.91 | 43.05 | 1.91 | 22.5 | 0x6f...dee2 |