- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 8,239.75
- Pooled USDT:
- $164,754.61
UCON/USDT price stats on BNB Chain
As of May 9, 2025, the current price of UCON token on DEX PancakeSwap is $20.03. UCON price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,499.28. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $8,661,664.46. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $329,509.23. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $329,509.23.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $8,499.28 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 20.03, captured at 4:18 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $20.03 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:17:54 PM | buy | $100 | $20.03 | 100 | 20.03 | 4.99 | 0x82...150e | |
| 05/09/2025 | 2:33:25 PM | sell | $800.72 | $20.01 | 800.72 | 20.01 | 40 | 0x6c...bce4 | |
| 05/09/2025 | 1:11:07 PM | buy | $356.06 | $20.17 | 356.06 | 20.17 | 17.65 | 0x62...0379 | |
| 05/09/2025 | 1:02:36 PM | buy | $199.19 | $20.1 | 199.19 | 20.1 | 9.9 | 0x6e...09ae | |
| 05/09/2025 | 10:19:33 AM | buy | $170.96 | $20.06 | 170.96 | 20.06 | 8.52 | 0x0c...4a0d | |
| 05/09/2025 | 10:15:54 AM | sell | $1,000 | $20.06 | 1,000 | 20.06 | 49.84 | 0xe5...3d49 | |
| 05/09/2025 | 9:35:12 AM | sell | $16.11 | $20.18 | 16.11 | 20.18 | 0.7985 | 0xd5...b975 | |
| 05/09/2025 | 9:34:43 AM | sell | $6.32 | $20.18 | 6.32 | 20.18 | 0.3134 | 0xff...35d3 | |
| 05/09/2025 | 8:23:58 AM | buy | $2.02 | $20.28 | 2.02 | 20.28 | 0.1 | 0x5f...3221 | |
| 05/09/2025 | 8:13:35 AM | sell | $19.58 | $20.18 | 19.58 | 20.18 | 0.97 | 0xa0...f2db | |
| 05/09/2025 | 7:11:53 AM | buy | $207.59 | $20.26 | 207.59 | 20.26 | 10.24 | 0x88...010d | |
| 05/09/2025 | 7:11:04 AM | buy | $411.77 | $20.19 | 411.77 | 20.19 | 20.39 | 0xe3...ad57 | |
| 05/09/2025 | 7:09:47 AM | buy | $204.37 | $20.11 | 204.37 | 20.11 | 10.15 | 0x5c...aaac | |
| 05/09/2025 | 6:41:20 AM | sell | $580.07 | $20.06 | 580.07 | 20.06 | 28.91 | 0x20...245f | |
| 05/09/2025 | 6:25:07 AM | sell | $170.96 | $20.15 | 170.96 | 20.15 | 8.48 | 0xa3...65ba | |
| 05/09/2025 | 6:12:41 AM | buy | $499.31 | $20.21 | 499.31 | 20.21 | 24.7 | 0xdd...c606 | |
| 05/09/2025 | 5:48:43 AM | sell | $139.29 | $20.07 | 139.29 | 20.07 | 6.94 | 0xad...b5e6 | |
| 05/09/2025 | 5:43:40 AM | buy | $202.61 | $20.16 | 202.61 | 20.16 | 10.04 | 0x91...75cd | |
| 05/09/2025 | 5:36:34 AM | sell | $139.96 | $20.05 | 139.96 | 20.05 | 6.97 | 0x0d...452a | |
| 05/09/2025 | 5:31:47 AM | sell | $120.52 | $20.08 | 120.52 | 20.08 | 6 | 0x4a...4262 |