- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,821.34
- Pooled USDT:
- $48,099.19
UCON/USDT price stats on BNB Chain
As of June 11, 2026, the current price of UCON token on DEX PancakeSwap is $1.55. UCON price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,848.54. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $766,933.58. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $96,198.40. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $96,198.40.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,848.54 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.55, captured at 6:56 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.55 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:48:02 PM | buy | $166.91 | $1.55 | 166.91 | 1.55 | 107.06 | 0x2a...d59f | |
| 06/11/2026 | 12:42:54 PM | sell | $0.2084 | $1.54 | 0.2084 | 1.54 | 0.1348 | 0x36...dafc | |
| 06/11/2026 | 11:46:29 AM | buy | $29.18 | $1.55 | 29.18 | 1.55 | 18.79 | 0x86...a808 | |
| 06/11/2026 | 7:20:13 AM | sell | $15.39 | $1.54 | 15.39 | 1.54 | 9.97 | 0xed...8af3 | |
| 06/11/2026 | 7:05:09 AM | buy | $31.46 | $1.55 | 31.46 | 1.55 | 20.27 | 0x56...8686 | |
| 06/11/2026 | 7:05:09 AM | buy | $36.12 | $1.54 | 36.12 | 1.54 | 23.31 | 0x56...8686 | |
| 06/11/2026 | 5:22:33 AM | sell | $23.63 | $1.54 | 23.63 | 1.54 | 15.33 | 0x37...61cf | |
| 06/11/2026 | 5:11:55 AM | buy | $145.25 | $1.54 | 145.25 | 1.54 | 94 | 0xdc...6eaf | |
| 06/11/2026 | 4:12:05 AM | sell | $137.73 | $1.53 | 137.73 | 1.53 | 89.59 | 0x8e...da5b | |
| 06/11/2026 | 2:22:11 AM | sell | $30.85 | $1.54 | 30.85 | 1.54 | 20 | 0xc2...3ff8 | |
| 06/11/2026 | 2:20:16 AM | sell | $30.89 | $1.54 | 30.89 | 1.54 | 20 | 0xe3...9b19 | |
| 06/11/2026 | 2:19:51 AM | sell | $30.93 | $1.54 | 30.93 | 1.54 | 20 | 0x5a...5913 | |
| 06/11/2026 | 2:17:40 AM | sell | $30.97 | $1.54 | 30.97 | 1.54 | 20 | 0x0a...1e9e | |
| 06/11/2026 | 2:17:23 AM | sell | $31.01 | $1.55 | 31.01 | 1.55 | 20 | 0xcc...02c4 | |
| 06/11/2026 | 2:17:00 AM | sell | $31.05 | $1.55 | 31.05 | 1.55 | 20 | 0xb7...4a27 | |
| 06/11/2026 | 12:04:34 AM | sell | $1,500.46 | $1.6 | 1,500.46 | 1.6 | 936.39 | 0xfd...3b5a | |
| 06/10/2026 | 11:44:39 PM | sell | $16.52 | $1.65 | 16.52 | 1.65 | 10 | 0x91...238b | |
| 06/10/2026 | 11:42:55 PM | sell | $16.54 | $1.65 | 16.54 | 1.65 | 10 | 0xb3...a1f6 | |
| 06/10/2026 | 11:16:26 PM | buy | $92.52 | $1.65 | 92.52 | 1.65 | 55.74 | 0xec...2d54 | |
| 06/10/2026 | 10:59:11 PM | buy | $136.33 | $1.65 | 136.33 | 1.65 | 82.51 | 0xfb...150a |