- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 20,969.75
- Pooled USDT:
- $69,732.67
UCON/USDT price stats on BNB Chain
As of January 31, 2026, the current price of UCON token on DEX PancakeSwap is $3.32. UCON price is down -23.83% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $49,283.50. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,607,164.19. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $139,465.35. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $139,465.35.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 745 in the last 24 hours, 389 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $49,283.50 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 3.32, captured at 5:54 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $3.32 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:28:50 PM | sell | $66.4 | $3.32 | 66.4 | 3.32 | 20 | 0x6e...1705 | |
| 01/31/2026 | 5:25:32 PM | sell | $66.53 | $3.32 | 66.53 | 3.32 | 20 | 0x50...d065 | |
| 01/31/2026 | 5:24:57 PM | sell | $0.481 | $3.32 | 0.481 | 3.32 | 0.1444 | 0xd2...3d7f | |
| 01/31/2026 | 5:22:23 PM | sell | $3.74 | $3.32 | 3.74 | 3.32 | 1.12 | 0xbd...2d57 | |
| 01/31/2026 | 5:20:15 PM | sell | $44.43 | $3.33 | 44.43 | 3.33 | 13.33 | 0xf6...1aed | |
| 01/31/2026 | 5:20:15 PM | sell | $22.23 | $3.33 | 22.23 | 3.33 | 6.66 | 0xf6...1aed | |
| 01/31/2026 | 5:19:36 PM | sell | $3.15 | $3.33 | 3.15 | 3.33 | 0.9466 | 0x0e...9862 | |
| 01/31/2026 | 5:16:03 PM | sell | $3.39 | $3.33 | 3.39 | 3.33 | 1.01 | 0xfd...5b0c | |
| 01/31/2026 | 5:14:00 PM | buy | $18.91 | $3.35 | 18.91 | 3.35 | 5.64 | 0xbe...4931 | |
| 01/31/2026 | 5:13:24 PM | buy | $20.12 | $3.35 | 20.12 | 3.35 | 6 | 0x7f...d2b0 | |
| 01/31/2026 | 5:12:53 PM | buy | $0.7265 | $3.35 | 0.7265 | 3.35 | 0.2168 | 0xbb...790e | |
| 01/31/2026 | 5:12:01 PM | sell | $573.65 | $3.36 | 573.65 | 3.36 | 170.69 | 0x91...6e2f | |
| 01/31/2026 | 5:09:53 PM | sell | $8.29 | $3.38 | 8.29 | 3.38 | 2.44 | 0x35...0d88 | |
| 01/31/2026 | 5:09:18 PM | buy | $4.89 | $3.4 | 4.89 | 3.4 | 1.43 | 0x56...d765 | |
| 01/31/2026 | 5:02:43 PM | buy | $2.68 | $3.4 | 2.68 | 3.4 | 0.7883 | 0xd9...09b9 | |
| 01/31/2026 | 4:42:34 PM | buy | $10.75 | $3.4 | 10.75 | 3.4 | 3.15 | 0x76...72e9 | |
| 01/31/2026 | 4:40:47 PM | sell | $203.22 | $3.39 | 203.22 | 3.39 | 59.82 | 0x12...07a7 | |
| 01/31/2026 | 4:34:48 PM | sell | $34.08 | $3.4 | 34.08 | 3.4 | 10 | 0xc2...2925 | |
| 01/31/2026 | 4:33:17 PM | sell | $3.56 | $3.41 | 3.56 | 3.41 | 1.04 | 0x44...dec0 | |
| 01/31/2026 | 4:32:27 PM | sell | $68.27 | $3.41 | 68.27 | 3.41 | 20 | 0x0b...017a |