- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,192.7
- Pooled USDT:
- $54,330.22
UCON/USDT price stats on BNB Chain
As of April 25, 2026, the current price of UCON token on DEX PancakeSwap is $1.99. UCON price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,930.95. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $976,689.68. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $108,660.46. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $108,660.46.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,930.95 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.99, captured at 9:31 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.99 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:14:46 AM | sell | $5.54 | $1.99 | 5.54 | 1.99 | 2.78 | 0x16...d9c5 | |
| 04/25/2026 | 9:05:13 AM | sell | $5.52 | $1.99 | 5.52 | 1.99 | 2.77 | 0x95...e3da | |
| 04/25/2026 | 8:57:55 AM | sell | $8.63 | $1.99 | 8.63 | 1.99 | 4.32 | 0x23...e8fe | |
| 04/25/2026 | 8:52:43 AM | buy | $20.45 | $2 | 20.45 | 2 | 10.2 | 0xd7...9096 | |
| 04/25/2026 | 8:29:38 AM | sell | $19.93 | $1.99 | 19.93 | 1.99 | 10 | 0xa2...025e | |
| 04/25/2026 | 8:28:53 AM | sell | $13.29 | $1.99 | 13.29 | 1.99 | 6.66 | 0xf1...0320 | |
| 04/25/2026 | 8:28:53 AM | sell | $6.65 | $1.99 | 6.65 | 1.99 | 3.33 | 0xf1...0320 | |
| 04/25/2026 | 8:15:11 AM | sell | $9.03 | $1.99 | 9.03 | 1.99 | 4.52 | 0xd5...f1f6 | |
| 04/25/2026 | 8:13:44 AM | buy | $20.47 | $2 | 20.47 | 2 | 10.2 | 0xe4...0635 | |
| 04/25/2026 | 8:12:21 AM | buy | $20.49 | $2 | 20.49 | 2 | 10.22 | 0x26...c73e | |
| 04/25/2026 | 8:09:35 AM | buy | $20.49 | $2 | 20.49 | 2 | 10.23 | 0x9c...013d | |
| 04/25/2026 | 8:01:30 AM | sell | $19.92 | $1.99 | 19.92 | 1.99 | 10 | 0xf7...bae8 | |
| 04/25/2026 | 8:01:06 AM | sell | $19.94 | $1.99 | 19.94 | 1.99 | 10 | 0x39...97da | |
| 04/25/2026 | 7:57:56 AM | sell | $9.02 | $1.99 | 9.02 | 1.99 | 4.52 | 0xfa...9c57 | |
| 04/25/2026 | 7:48:23 AM | sell | $5.98 | $1.99 | 5.98 | 1.99 | 2.99 | 0x7c...a306 | |
| 04/25/2026 | 7:46:44 AM | buy | $20.77 | $2 | 20.77 | 2 | 10.36 | 0x40...8b4e | |
| 04/25/2026 | 7:44:26 AM | buy | $21.11 | $2 | 21.11 | 2 | 10.53 | 0x20...34ce | |
| 04/25/2026 | 7:42:01 AM | sell | $8.97 | $1.99 | 8.97 | 1.99 | 4.5 | 0x56...599d | |
| 04/25/2026 | 7:35:10 AM | sell | $6.56 | $1.99 | 6.56 | 1.99 | 3.29 | 0x93...6cc0 | |
| 04/25/2026 | 7:28:02 AM | sell | $6.2 | $1.99 | 6.2 | 1.99 | 3.11 | 0x53...e45c |