- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 31,724.37
- Pooled USDT:
- $46,707.45
UCON/USDT price stats on BNB Chain
As of June 5, 2026, the current price of UCON token on DEX PancakeSwap is $1.47. UCON price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $891.26. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $724,669.13. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $93,414.92. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $93,414.92.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $891.26 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.47, captured at 8:35 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.47 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:57:30 PM | sell | $146.88 | $1.47 | 146.88 | 1.47 | 99.7 | 0x66...d372 | |
| 06/05/2026 | 3:32:12 PM | buy | $4.98 | $1.48 | 4.98 | 1.48 | 3.35 | 0xcb...ded6 | |
| 06/05/2026 | 11:37:17 AM | sell | $4.71 | $1.47 | 4.71 | 1.47 | 3.19 | 0x58...2f30 | |
| 06/05/2026 | 11:24:58 AM | sell | $3.92 | $1.47 | 3.92 | 1.47 | 2.65 | 0xdd...fdb4 | |
| 06/05/2026 | 11:12:50 AM | sell | $5.11 | $1.47 | 5.11 | 1.47 | 3.45 | 0x79...083b | |
| 06/05/2026 | 11:11:07 AM | buy | $138.77 | $1.48 | 138.77 | 1.48 | 93.67 | 0xe2...a417 | |
| 06/05/2026 | 10:55:56 AM | sell | $4.37 | $1.46 | 4.37 | 1.46 | 2.97 | 0x88...71d7 | |
| 06/05/2026 | 10:16:52 AM | buy | $29.05 | $1.47 | 29.05 | 1.47 | 19.67 | 0x33...73a6 | |
| 06/05/2026 | 10:05:52 AM | sell | $6.41 | $1.46 | 6.41 | 1.46 | 4.36 | 0x2e...d3b7 | |
| 06/05/2026 | 9:59:21 AM | buy | $15.38 | $1.47 | 15.38 | 1.47 | 10.42 | 0xd5...5465 | |
| 06/05/2026 | 9:23:33 AM | sell | $14.63 | $1.46 | 14.63 | 1.46 | 9.97 | 0x5e...1a50 | |
| 06/05/2026 | 8:43:28 AM | sell | $4.96 | $1.46 | 4.96 | 1.46 | 3.38 | 0x14...39f6 | |
| 06/05/2026 | 8:20:28 AM | sell | $147.34 | $1.47 | 147.34 | 1.47 | 100 | 0x5d...6fb5 | |
| 06/05/2026 | 7:22:35 AM | sell | $5.27 | $1.47 | 5.27 | 1.47 | 3.56 | 0x42...4eb0 | |
| 06/05/2026 | 7:21:06 AM | sell | $14.78 | $1.47 | 14.78 | 1.47 | 10 | 0x37...97de | |
| 06/05/2026 | 7:08:34 AM | sell | $46.29 | $1.48 | 46.29 | 1.48 | 31.26 | 0x49...dd61 | |
| 06/05/2026 | 6:36:55 AM | sell | $4.41 | $1.48 | 4.41 | 1.48 | 2.97 | 0x87...734f | |
| 06/05/2026 | 6:36:21 AM | sell | $14.78 | $1.48 | 14.78 | 1.48 | 9.97 | 0x35...65e4 | |
| 06/05/2026 | 6:07:17 AM | sell | $5.37 | $1.48 | 5.37 | 1.48 | 3.61 | 0xc3...3ab6 | |
| 06/05/2026 | 5:16:11 AM | sell | $6.45 | $1.48 | 6.45 | 1.48 | 4.34 | 0xc7...0e2d |