- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,177.96
- Pooled USDT:
- $61,717.92
UCON/USDT price stats on BNB Chain
As of September 20, 2026, the current price of UCON token on DEX PancakeSwap is $2.54. UCON price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,304.80. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,266,226.01. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $123,435.84. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $123,435.84.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,304.80 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.54, captured at 1:49 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.54 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:38:05 AM | sell | $0.1682 | $2.54 | 0.1682 | 2.54 | 0.06608 | 0x27...c320 | |
| 09/20/2026 | 1:22:41 AM | buy | $26.51 | $2.55 | 26.51 | 2.55 | 10.36 | 0xae...de93 | |
| 09/20/2026 | 12:02:42 AM | buy | $26.96 | $2.55 | 26.96 | 2.55 | 10.55 | 0xc9...31c4 | |
| 09/19/2026 | 11:52:40 PM | buy | $27.6 | $2.55 | 27.6 | 2.55 | 10.8 | 0x73...2c1e | |
| 09/19/2026 | 11:43:12 PM | sell | $580.18 | $2.56 | 580.18 | 2.56 | 226.31 | 0xd5...a2d8 | |
| 09/19/2026 | 6:12:39 PM | buy | $27.84 | $2.59 | 27.84 | 2.59 | 10.71 | 0xa8...9404 | |
| 09/19/2026 | 5:45:07 PM | buy | $27.08 | $2.59 | 27.08 | 2.59 | 10.42 | 0x2e...7a32 | |
| 09/19/2026 | 5:42:59 PM | buy | $27.58 | $2.59 | 27.58 | 2.59 | 10.63 | 0x81...d550 | |
| 09/19/2026 | 2:41:41 PM | buy | $139.58 | $2.58 | 139.58 | 2.58 | 53.93 | 0x67...d532 | |
| 09/19/2026 | 2:20:35 PM | buy | $311.06 | $2.56 | 311.06 | 2.56 | 121.07 | 0xa3...ea0e | |
| 09/19/2026 | 2:08:47 PM | sell | $127.44 | $2.54 | 127.44 | 2.54 | 50 | 0x71...733e | |
| 09/19/2026 | 1:24:12 PM | buy | $327.01 | $2.55 | 327.01 | 2.55 | 128.07 | 0xad...c3e6 | |
| 09/19/2026 | 1:07:36 PM | buy | $26.77 | $2.53 | 26.77 | 2.53 | 10.54 | 0x3b...9f87 | |
| 09/19/2026 | 11:59:45 AM | sell | $228.09 | $2.53 | 228.09 | 2.53 | 90 | 0xa5...a383 | |
| 09/19/2026 | 11:49:31 AM | buy | $27.1 | $2.55 | 27.1 | 2.55 | 10.6 | 0x34...97ee | |
| 09/19/2026 | 11:03:54 AM | buy | $27.64 | $2.55 | 27.64 | 2.55 | 10.82 | 0x46...35c8 | |
| 09/19/2026 | 10:20:38 AM | buy | $104.18 | $2.54 | 104.18 | 2.54 | 40.89 | 0xc1...3562 | |
| 09/19/2026 | 10:06:15 AM | buy | $119.64 | $2.53 | 119.64 | 2.53 | 47.13 | 0x6b...e3da | |
| 09/19/2026 | 7:54:07 AM | buy | $26.94 | $2.53 | 26.94 | 2.53 | 10.64 | 0x08...caca | |
| 09/19/2026 | 6:22:00 AM | buy | $84.73 | $2.52 | 84.73 | 2.52 | 33.52 | 0xdd...da63 |