- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,116.06
- Pooled USDT:
- $67,583.27
UCON/USDT price stats on BNB Chain
As of October 5, 2026, the current price of UCON token on DEX PancakeSwap is $3.06. UCON price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $165.35. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,524,188.95. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $135,166.56. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $135,166.56.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $165.35 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 3.06, captured at 11:41 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $3.06 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:53:44 AM | buy | $32.6 | $3.06 | 32.6 | 3.06 | 10.64 | 0xd9...3239 | |
| 10/05/2026 | 8:05:52 AM | buy | $32.06 | $3.05 | 32.06 | 3.05 | 10.48 | 0xe9...04d9 | |
| 10/05/2026 | 7:10:00 AM | buy | $32.02 | $3.05 | 32.02 | 3.05 | 10.47 | 0x16...cefe | |
| 10/05/2026 | 7:06:22 AM | buy | $31.97 | $3.05 | 31.97 | 3.05 | 10.47 | 0xdc...283b | |
| 10/04/2026 | 2:16:34 PM | sell | $5.25 | $3.03 | 5.25 | 3.03 | 1.73 | 0xc4...0c39 | |
| 10/04/2026 | 2:12:21 PM | sell | $5.32 | $3.03 | 5.32 | 3.03 | 1.75 | 0x59...a3bb | |
| 10/04/2026 | 2:09:12 PM | sell | $1.25 | $3.03 | 1.25 | 3.03 | 0.4121 | 0x1d...7f53 | |
| 10/04/2026 | 11:09:05 AM | buy | $5.3 | $3.05 | 5.3 | 3.05 | 1.73 | 0xb8...926b | |
| 10/04/2026 | 10:03:45 AM | buy | $9.91 | $3.05 | 9.91 | 3.05 | 3.24 | 0x8e...e690 | |
| 10/04/2026 | 10:02:40 AM | buy | $9.63 | $3.05 | 9.63 | 3.05 | 3.15 | 0xd2...6643 | |
| 10/04/2026 | 7:51:24 AM | buy | $169.49 | $3.04 | 169.49 | 3.04 | 55.69 | 0x31...d947 | |
| 10/04/2026 | 7:05:04 AM | sell | $49.13 | $3.02 | 49.13 | 3.02 | 16.25 | 0xda...3251 | |
| 10/04/2026 | 6:37:02 AM | sell | $2.24 | $3.02 | 2.24 | 3.02 | 0.7429 | 0x2f...6064 | |
| 10/04/2026 | 6:35:08 AM | sell | $1.13 | $3.02 | 1.13 | 3.02 | 0.3748 | 0x9e...fa1b | |
| 10/04/2026 | 6:33:02 AM | sell | $0.8641 | $3.02 | 0.8641 | 3.02 | 0.2856 | 0x39...aa6c | |
| 10/04/2026 | 6:32:16 AM | sell | $3.42 | $3.02 | 3.42 | 3.02 | 1.13 | 0xc0...c3a9 | |
| 10/04/2026 | 6:31:31 AM | sell | $3.33 | $3.02 | 3.33 | 3.02 | 1.1 | 0xd8...a0c0 | |
| 10/04/2026 | 6:30:46 AM | sell | $2.93 | $3.02 | 2.93 | 3.02 | 0.9713 | 0xca...3d0c | |
| 10/04/2026 | 6:29:28 AM | sell | $26.65 | $3.02 | 26.65 | 3.02 | 8.8 | 0x52...2730 | |
| 10/04/2026 | 6:16:02 AM | sell | $30.29 | $3.02 | 30.29 | 3.02 | 10 | 0x9e...25ac |