- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,695.99
- Pooled USDT:
- $61,784.5
UCON/USDT price stats on BNB Chain
As of February 4, 2026, the current price of UCON token on DEX PancakeSwap is $2.6. UCON price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,372.61. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,261,009.68. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $123,569.02. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $123,569.02.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 243 in the last 24 hours, 100 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $7,372.61 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.6, captured at 9:46 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.6 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:02:28 PM | sell | $26.01 | $2.6 | 26.01 | 2.6 | 10 | 0x43...2457 | |
| 02/04/2026 | 8:47:02 PM | sell | $12.97 | $2.6 | 12.97 | 2.6 | 4.98 | 0xdd...c149 | |
| 02/04/2026 | 8:46:47 PM | sell | $12.98 | $2.6 | 12.98 | 2.6 | 4.98 | 0xaa...f6ae | |
| 02/04/2026 | 8:45:01 PM | sell | $20.78 | $2.6 | 20.78 | 2.6 | 7.97 | 0x3f...1cf2 | |
| 02/04/2026 | 8:18:21 PM | buy | $36.78 | $2.61 | 36.78 | 2.61 | 14.05 | 0x0b...9e40 | |
| 02/04/2026 | 8:18:21 PM | buy | $18.28 | $2.61 | 18.28 | 2.61 | 6.97 | 0x0b...9e40 | |
| 02/04/2026 | 7:30:38 PM | sell | $13.01 | $2.6 | 13.01 | 2.6 | 5 | 0x52...d0fa | |
| 02/04/2026 | 7:25:20 PM | sell | $26.04 | $2.6 | 26.04 | 2.6 | 10 | 0x1f...7bff | |
| 02/04/2026 | 6:48:22 PM | sell | $13.03 | $2.6 | 13.03 | 2.6 | 5 | 0xeb...ce0c | |
| 02/04/2026 | 6:47:40 PM | sell | $26.07 | $2.6 | 26.07 | 2.6 | 10 | 0x52...6983 | |
| 02/04/2026 | 6:44:48 PM | buy | $13.5 | $2.62 | 13.5 | 2.62 | 5.15 | 0xb8...4505 | |
| 02/04/2026 | 6:43:55 PM | buy | $52.55 | $2.61 | 52.55 | 2.61 | 20.06 | 0xa8...bf0b | |
| 02/04/2026 | 6:25:28 PM | sell | $26.04 | $2.6 | 26.04 | 2.6 | 10 | 0x99...90e0 | |
| 02/04/2026 | 5:52:28 PM | sell | $26.06 | $2.6 | 26.06 | 2.6 | 10 | 0xbb...5cfb | |
| 02/04/2026 | 5:44:28 PM | sell | $26.08 | $2.6 | 26.08 | 2.6 | 10 | 0x6a...8668 | |
| 02/04/2026 | 5:38:34 PM | sell | $26.11 | $2.61 | 26.11 | 2.61 | 10 | 0x6b...7b0f | |
| 02/04/2026 | 5:36:54 PM | sell | $26.13 | $2.61 | 26.13 | 2.61 | 10 | 0x81...0209 | |
| 02/04/2026 | 5:35:19 PM | sell | $8.72 | $2.61 | 8.72 | 2.61 | 3.33 | 0x6b...ccdf | |
| 02/04/2026 | 5:35:19 PM | sell | $17.43 | $2.61 | 17.43 | 2.61 | 6.66 | 0x6b...ccdf | |
| 02/04/2026 | 5:33:30 PM | sell | $26.17 | $2.61 | 26.17 | 2.61 | 10 | 0xdd...7606 |