- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,820.7
- Pooled USDT:
- $59,016.04
UCON/USDT price stats on BNB Chain
As of February 12, 2026, the current price of UCON token on DEX PancakeSwap is $2.38. UCON price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,505.31. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,156,206.57. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $118,032.10. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $118,032.10.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 150 in the last 24 hours, 91 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $9,505.31 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.38, captured at 11:30 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.38 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:01:37 AM | buy | $24.48 | $2.38 | 24.48 | 2.38 | 10.27 | 0x64...aa2a | |
| 02/12/2026 | 10:42:23 AM | sell | $0.7324 | $2.36 | 0.7324 | 2.36 | 0.309 | 0xe8...051d | |
| 02/12/2026 | 10:40:24 AM | buy | $48.79 | $2.37 | 48.79 | 2.37 | 20.5 | 0x42...6446 | |
| 02/12/2026 | 10:30:02 AM | buy | $24.49 | $2.37 | 24.49 | 2.37 | 10.3 | 0x32...9e88 | |
| 02/12/2026 | 10:20:48 AM | sell | $120.44 | $2.36 | 120.44 | 2.36 | 50.84 | 0xf8...4152 | |
| 02/12/2026 | 10:03:01 AM | buy | $47.95 | $2.38 | 47.95 | 2.38 | 20.12 | 0x0e...c73f | |
| 02/12/2026 | 9:59:19 AM | buy | $24.56 | $2.38 | 24.56 | 2.38 | 10.31 | 0x28...f774 | |
| 02/12/2026 | 9:59:14 AM | buy | $24.23 | $2.37 | 24.23 | 2.37 | 10.18 | 0x77...2094 | |
| 02/12/2026 | 9:57:51 AM | buy | $24.49 | $2.38 | 24.49 | 2.38 | 10.26 | 0xa7...3047 | |
| 02/12/2026 | 9:57:53 AM | sell | $100.41 | $2.36 | 100.41 | 2.36 | 42.37 | 0x5a...17a9 | |
| 02/12/2026 | 9:56:32 AM | sell | $96.17 | $2.37 | 96.17 | 2.37 | 40.47 | 0x40...43d3 | |
| 02/12/2026 | 9:55:59 AM | buy | $24.63 | $2.39 | 24.63 | 2.39 | 10.3 | 0xe5...a4d4 | |
| 02/12/2026 | 9:55:12 AM | sell | $113.05 | $2.38 | 113.05 | 2.38 | 47.45 | 0xdf...c948 | |
| 02/12/2026 | 9:28:57 AM | buy | $306.02 | $2.38 | 306.02 | 2.38 | 128.23 | 0xad...d857 | |
| 02/12/2026 | 8:44:16 AM | sell | $47.28 | $2.36 | 47.28 | 2.36 | 20 | 0xe3...b75f | |
| 02/12/2026 | 8:43:55 AM | sell | $47.36 | $2.36 | 47.36 | 2.36 | 20 | 0xce...21ef | |
| 02/12/2026 | 8:43:33 AM | sell | $47.43 | $2.37 | 47.43 | 2.37 | 20 | 0x15...d261 | |
| 02/12/2026 | 8:39:40 AM | buy | $49.23 | $2.38 | 49.23 | 2.38 | 20.65 | 0xb9...eaff | |
| 02/12/2026 | 8:36:55 AM | buy | $49.33 | $2.37 | 49.33 | 2.37 | 20.73 | 0x0b...777f | |
| 02/12/2026 | 8:35:21 AM | buy | $49.36 | $2.37 | 49.36 | 2.37 | 20.78 | 0x57...2c9e |