- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 17,181.35
- Pooled USDT:
- $84,846.19
UCON/USDT price stats on BNB Chain
As of January 27, 2026, the current price of UCON token on DEX PancakeSwap is $4.92. UCON price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $16,965.82. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,379,872.79. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $169,692.39. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $169,692.39.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 218 in the last 24 hours, 116 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $16,965.82 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 4.92, captured at 8:46 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $4.92 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:38:15 AM | sell | $18.07 | $4.92 | 18.07 | 4.92 | 3.66 | 0x6f...5135 | |
| 01/27/2026 | 8:29:44 AM | sell | $49.3 | $4.93 | 49.3 | 4.93 | 10 | 0x11...df64 | |
| 01/27/2026 | 8:26:43 AM | sell | $49.36 | $4.93 | 49.36 | 4.93 | 10 | 0xdb...e04e | |
| 01/27/2026 | 8:24:10 AM | sell | $49.42 | $4.94 | 49.42 | 4.94 | 10 | 0xe1...3d01 | |
| 01/27/2026 | 8:21:05 AM | sell | $19.96 | $4.94 | 19.96 | 4.94 | 4.03 | 0xb5...ff22 | |
| 01/27/2026 | 8:07:28 AM | sell | $19.68 | $4.94 | 19.68 | 4.94 | 3.97 | 0xd5...b367 | |
| 01/27/2026 | 8:06:05 AM | buy | $49.98 | $4.97 | 49.98 | 4.97 | 10.05 | 0x84...50dc | |
| 01/27/2026 | 8:02:02 AM | sell | $64.12 | $4.94 | 64.12 | 4.94 | 12.96 | 0x89...daf1 | |
| 01/27/2026 | 7:53:53 AM | sell | $16.98 | $4.95 | 16.98 | 4.95 | 3.42 | 0xf6...4048 | |
| 01/27/2026 | 7:02:10 AM | sell | $49.56 | $4.95 | 49.56 | 4.95 | 10 | 0x81...e2f4 | |
| 01/27/2026 | 6:56:09 AM | sell | $124.16 | $4.96 | 124.16 | 4.96 | 25 | 0xfb...6a76 | |
| 01/27/2026 | 6:54:55 AM | sell | $99.59 | $4.97 | 99.59 | 4.97 | 20 | 0xa1...6130 | |
| 01/27/2026 | 6:50:09 AM | buy | $101.92 | $5 | 101.92 | 5 | 20.36 | 0x94...7d30 | |
| 01/27/2026 | 6:49:06 AM | buy | $101.81 | $4.99 | 101.81 | 4.99 | 20.39 | 0x5b...1469 | |
| 01/27/2026 | 6:08:21 AM | sell | $14.35 | $4.96 | 14.35 | 4.96 | 2.89 | 0x09...7ad5 | |
| 01/27/2026 | 6:06:58 AM | sell | $49.66 | $4.96 | 49.66 | 4.96 | 10 | 0xe6...1c22 | |
| 01/27/2026 | 5:55:32 AM | sell | $18.92 | $4.97 | 18.92 | 4.97 | 3.8 | 0x6f...96f2 | |
| 01/27/2026 | 5:35:34 AM | sell | $16.65 | $4.97 | 16.65 | 4.97 | 3.34 | 0x1d...9178 | |
| 01/27/2026 | 5:23:32 AM | sell | $49.76 | $4.97 | 49.76 | 4.97 | 10 | 0xb2...9008 | |
| 01/27/2026 | 5:20:48 AM | buy | $51.55 | $5 | 51.55 | 5 | 10.3 | 0x30...0e14 |