- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,929.08
- Pooled USDT:
- $52,932.49
UCON/USDT price stats on BNB Chain
As of May 2, 2026, the current price of UCON token on DEX PancakeSwap is $1.89. UCON price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,140.45. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $927,422.85. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,864.99. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,864.99.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,140.45 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.89, captured at 3:31 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.89 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:56:12 AM | sell | $18.91 | $1.89 | 18.91 | 1.89 | 10 | 0x56...c521 | |
| 05/02/2026 | 2:20:01 AM | sell | $6.64 | $1.89 | 6.64 | 1.89 | 3.51 | 0xb5...0bc5 | |
| 05/02/2026 | 12:59:57 AM | sell | $75.8 | $1.89 | 75.8 | 1.89 | 40 | 0xd7...edfa | |
| 05/02/2026 | 12:56:48 AM | sell | $18.98 | $1.89 | 18.98 | 1.89 | 10 | 0x58...b836 | |
| 05/02/2026 | 12:56:21 AM | buy | $19.37 | $1.9 | 19.37 | 1.9 | 10.15 | 0x8c...5784 | |
| 05/02/2026 | 12:12:00 AM | sell | $18.98 | $1.89 | 18.98 | 1.89 | 10 | 0x46...6d27 | |
| 05/01/2026 | 11:56:54 PM | buy | $19.57 | $1.9 | 19.57 | 1.9 | 10.26 | 0xc4...92e4 | |
| 05/01/2026 | 11:55:46 PM | buy | $19.58 | $1.9 | 19.58 | 1.9 | 10.27 | 0x8d...a99e | |
| 05/01/2026 | 11:17:16 PM | sell | $270.7 | $1.9 | 270.7 | 1.9 | 142.02 | 0xc7...055b | |
| 05/01/2026 | 10:57:21 PM | sell | $19.16 | $1.91 | 19.16 | 1.91 | 10 | 0x5e...d263 | |
| 05/01/2026 | 10:56:32 PM | sell | $19.17 | $1.91 | 19.17 | 1.91 | 10 | 0xc5...6532 | |
| 05/01/2026 | 10:56:11 PM | sell | $19.19 | $1.91 | 19.19 | 1.91 | 10 | 0x48...d604 | |
| 05/01/2026 | 10:53:48 PM | sell | $19.2 | $1.92 | 19.2 | 1.92 | 10 | 0xeb...9ec5 | |
| 05/01/2026 | 10:53:28 PM | sell | $19.21 | $1.92 | 19.21 | 1.92 | 10 | 0x8a...d3d7 | |
| 05/01/2026 | 10:00:49 PM | buy | $34.99 | $1.93 | 34.99 | 1.93 | 18.12 | 0x6c...208e | |
| 05/01/2026 | 9:55:14 PM | buy | $192.28 | $1.92 | 192.28 | 1.92 | 100 | 0xd4...8ef7 | |
| 05/01/2026 | 9:53:58 PM | sell | $19.07 | $1.9 | 19.07 | 1.9 | 10 | 0x2d...de6f | |
| 05/01/2026 | 9:50:27 PM | sell | $19.08 | $1.9 | 19.08 | 1.9 | 10 | 0x51...4e89 | |
| 05/01/2026 | 9:47:18 PM | sell | $19.09 | $1.9 | 19.09 | 1.9 | 10 | 0xed...0af5 | |
| 05/01/2026 | 9:46:04 PM | sell | $19.11 | $1.91 | 19.11 | 1.91 | 10 | 0x84...ab0f |