- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 12,337.97
- Pooled USDT:
- $117,202.84
UCON/USDT price stats on BNB Chain
As of November 11, 2025, the current price of UCON token on DEX PancakeSwap is $9.49. UCON price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $20,404.87. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $4,523,008.30. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $234,405.70. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $234,405.70.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $20,404.87 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 9.49, captured at 9:15 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $9.49 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:03:43 PM | sell | $190.77 | $9.49 | 190.77 | 9.49 | 20.1 | 0x77...4b00 | |
| 11/11/2025 | 8:07:01 PM | sell | $765.49 | $9.56 | 765.49 | 9.56 | 80 | 0x88...09d4 | |
| 11/11/2025 | 8:00:00 PM | sell | $193.1 | $9.64 | 193.1 | 9.64 | 20.01 | 0x9c...0e3a | |
| 11/11/2025 | 6:10:01 PM | buy | $95.13 | $9.7 | 95.13 | 9.7 | 9.8 | 0x0f...9f75 | |
| 11/11/2025 | 6:08:07 PM | buy | $95.28 | $9.68 | 95.28 | 9.68 | 9.83 | 0xbb...79b6 | |
| 11/11/2025 | 6:07:21 PM | buy | $95.48 | $9.67 | 95.48 | 9.67 | 9.87 | 0xa7...1d99 | |
| 11/11/2025 | 4:47:13 PM | sell | $27.32 | $9.61 | 27.32 | 9.61 | 2.84 | 0xac...5fbf | |
| 11/11/2025 | 3:59:51 PM | sell | $154.12 | $9.63 | 154.12 | 9.63 | 16 | 0x9a...95a6 | |
| 11/11/2025 | 3:39:49 PM | buy | $9.28 | $9.69 | 9.28 | 9.69 | 0.9575 | 0x54...93e2 | |
| 11/11/2025 | 2:24:20 PM | sell | $96.52 | $9.65 | 96.52 | 9.65 | 10 | 0xe1...3e11 | |
| 11/11/2025 | 2:22:50 PM | sell | $2.57 | $9.66 | 2.57 | 9.66 | 0.2664 | 0x1e...f1d9 | |
| 11/11/2025 | 2:13:52 PM | sell | $0.5355 | $9.66 | 0.5355 | 9.66 | 0.05544 | 0xe7...ba05 | |
| 11/11/2025 | 12:36:35 PM | buy | $99.7 | $9.7 | 99.7 | 9.7 | 10.27 | 0x34...280e | |
| 11/11/2025 | 11:51:55 AM | sell | $4.8 | $9.64 | 4.8 | 9.64 | 0.4985 | 0x53...556a | |
| 11/11/2025 | 11:34:32 AM | sell | $33.4 | $9.64 | 33.4 | 9.64 | 3.46 | 0x55...8004 | |
| 11/11/2025 | 11:05:31 AM | buy | $96.77 | $9.69 | 96.77 | 9.69 | 9.98 | 0x56...4fcd | |
| 11/11/2025 | 10:04:35 AM | sell | $25.26 | $9.63 | 25.26 | 9.63 | 2.62 | 0x9a...7d76 | |
| 11/11/2025 | 9:38:37 AM | sell | $0.1262 | $9.63 | 0.1262 | 9.63 | 0.0131 | 0x17...71c8 | |
| 11/11/2025 | 9:30:08 AM | sell | $35.58 | $9.64 | 35.58 | 9.64 | 3.69 | 0xa4...7eb8 | |
| 11/11/2025 | 9:27:33 AM | sell | $0.9615 | $9.64 | 0.9615 | 9.64 | 0.0997 | 0xeb...64ba |