- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,689.31
- Pooled USDT:
- $64,518.31
UCON/USDT price stats on BNB Chain
As of February 2, 2026, the current price of UCON token on DEX PancakeSwap is $2.84. UCON price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $10,529.67. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,380,515.17. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $129,036.64. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $129,036.64.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 279 in the last 24 hours, 110 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $10,529.67 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.84, captured at 1:56 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.84 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:55:59 PM | buy | $28.96 | $2.84 | 28.96 | 2.84 | 10.16 | 0xc5...c63d | |
| 02/02/2026 | 1:52:43 PM | sell | $28.35 | $2.83 | 28.35 | 2.83 | 10 | 0xa3...4de1 | |
| 02/02/2026 | 1:52:07 PM | sell | $28.37 | $2.83 | 28.37 | 2.83 | 10 | 0x75...6c56 | |
| 02/02/2026 | 1:51:43 PM | buy | $28.67 | $2.85 | 28.67 | 2.85 | 10.05 | 0xc5...62eb | |
| 02/02/2026 | 1:50:48 PM | buy | $28.54 | $2.84 | 28.54 | 2.84 | 10.01 | 0x59...be04 | |
| 02/02/2026 | 1:50:03 PM | buy | $28.55 | $2.84 | 28.55 | 2.84 | 10.03 | 0x2d...c8e6 | |
| 02/02/2026 | 1:34:09 PM | sell | $28.32 | $2.83 | 28.32 | 2.83 | 10 | 0xe6...1f3c | |
| 02/02/2026 | 1:32:29 PM | sell | $28.35 | $2.83 | 28.35 | 2.83 | 10 | 0x9a...ecc6 | |
| 02/02/2026 | 1:32:07 PM | sell | $28.37 | $2.83 | 28.37 | 2.83 | 10 | 0xd6...74e4 | |
| 02/02/2026 | 1:28:58 PM | buy | $28.96 | $2.85 | 28.96 | 2.85 | 10.15 | 0x13...67d0 | |
| 02/02/2026 | 1:24:06 PM | buy | $29.05 | $2.84 | 29.05 | 2.84 | 10.19 | 0xa9...9d7e | |
| 02/02/2026 | 1:19:15 PM | buy | $29.17 | $2.84 | 29.17 | 2.84 | 10.24 | 0x69...ae6d | |
| 02/02/2026 | 1:18:29 PM | sell | $28.32 | $2.83 | 28.32 | 2.83 | 10 | 0xcf...0c5a | |
| 02/02/2026 | 1:13:45 PM | sell | $28.34 | $2.83 | 28.34 | 2.83 | 10 | 0x46...2079 | |
| 02/02/2026 | 1:12:03 PM | buy | $28.49 | $2.84 | 28.49 | 2.84 | 10 | 0xcf...7eda | |
| 02/02/2026 | 1:10:13 PM | sell | $28.34 | $2.83 | 28.34 | 2.83 | 10 | 0xdf...f9c9 | |
| 02/02/2026 | 1:09:33 PM | buy | $56.96 | $2.84 | 56.96 | 2.84 | 20 | 0xe7...935c | |
| 02/02/2026 | 12:50:14 PM | sell | $28.32 | $2.83 | 28.32 | 2.83 | 10 | 0xab...1ac0 | |
| 02/02/2026 | 12:22:47 PM | buy | $28.6 | $2.84 | 28.6 | 2.84 | 10.05 | 0x53...f50a | |
| 02/02/2026 | 12:20:14 PM | buy | $28.69 | $2.84 | 28.69 | 2.84 | 10.09 | 0x77...e2d3 |