- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,050.84
- Pooled USDT:
- $54,628.97
UCON/USDT price stats on BNB Chain
As of April 24, 2026, the current price of UCON token on DEX PancakeSwap is $2.01. UCON price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,205.08. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $987,323.83. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $109,257.96. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $109,257.96.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,205.08 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.01, captured at 9:15 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.01 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:41:03 AM | sell | $20.15 | $2.01 | 20.15 | 2.01 | 10 | 0xd3...f274 | |
| 04/24/2026 | 8:40:00 AM | sell | $20.16 | $2.01 | 20.16 | 2.01 | 10 | 0x50...d432 | |
| 04/24/2026 | 8:39:11 AM | sell | $20.18 | $2.01 | 20.18 | 2.01 | 10 | 0xa3...2946 | |
| 04/24/2026 | 8:38:47 AM | sell | $20.19 | $2.01 | 20.19 | 2.01 | 10 | 0xbc...512f | |
| 04/24/2026 | 8:38:05 AM | sell | $20.21 | $2.02 | 20.21 | 2.02 | 10 | 0x0c...9de1 | |
| 04/24/2026 | 8:14:59 AM | buy | $170.15 | $2.02 | 170.15 | 2.02 | 83.99 | 0x6d...7594 | |
| 04/24/2026 | 5:26:14 AM | sell | $20.1 | $2.01 | 20.1 | 2.01 | 10 | 0x11...4381 | |
| 04/24/2026 | 3:46:11 AM | sell | $20.11 | $2.01 | 20.11 | 2.01 | 10 | 0x05...5ace | |
| 04/24/2026 | 3:24:46 AM | sell | $20.13 | $2.01 | 20.13 | 2.01 | 10 | 0xb7...66f8 | |
| 04/24/2026 | 3:19:28 AM | sell | $4.01 | $2.01 | 4.01 | 2.01 | 1.99 | 0xfc...aa0f | |
| 04/24/2026 | 12:37:46 AM | sell | $20.14 | $2.01 | 20.14 | 2.01 | 10 | 0x1b...bbf7 | |
| 04/24/2026 | 12:36:34 AM | buy | $21.07 | $2.02 | 21.07 | 2.02 | 10.4 | 0x09...2afa | |
| 04/24/2026 | 12:35:49 AM | buy | $20.69 | $2.02 | 20.69 | 2.02 | 10.22 | 0xca...38a4 | |
| 04/23/2026 | 11:37:16 PM | sell | $20.13 | $2.01 | 20.13 | 2.01 | 10 | 0x17...a1be | |
| 04/23/2026 | 11:35:28 PM | buy | $21.58 | $2.02 | 21.58 | 2.02 | 10.66 | 0x5f...3bc1 | |
| 04/23/2026 | 10:09:19 PM | buy | $20.64 | $2.02 | 20.64 | 2.02 | 10.21 | 0x6d...a667 | |
| 04/23/2026 | 9:35:35 PM | buy | $41.22 | $2.01 | 41.22 | 2.01 | 20.41 | 0xad...2ee7 | |
| 04/23/2026 | 9:12:06 PM | sell | $0.2509 | $2 | 0.2509 | 2 | 0.1249 | 0xc4...9525 | |
| 04/23/2026 | 5:52:44 PM | sell | $20.08 | $2 | 20.08 | 2 | 10 | 0xf6...5e37 | |
| 04/23/2026 | 5:47:43 PM | sell | $20.1 | $2.01 | 20.1 | 2.01 | 10 | 0xe0...b5ad |