- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 28,244.63
- Pooled USDT:
- $52,395.92
UCON/USDT price stats on BNB Chain
As of May 13, 2026, the current price of UCON token on DEX PancakeSwap is $1.85. UCON price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,225.02. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $908,136.30. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $104,791.85. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $104,791.85.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 128 in the last 24 hours, 57 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,225.02 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.85, captured at 7:34 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.85 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:31:52 AM | sell | $7.63 | $1.85 | 7.63 | 1.85 | 4.12 | 0x3c...0ddc | |
| 05/13/2026 | 7:22:45 AM | sell | $4.95 | $1.85 | 4.95 | 1.85 | 2.67 | 0x58...6032 | |
| 05/13/2026 | 7:13:35 AM | sell | $4.99 | $1.85 | 4.99 | 1.85 | 2.7 | 0x61...adf0 | |
| 05/13/2026 | 7:04:26 AM | sell | $5.59 | $1.85 | 5.59 | 1.85 | 3.02 | 0xf0...5b5f | |
| 05/13/2026 | 6:55:22 AM | sell | $9.06 | $1.85 | 9.06 | 1.85 | 4.89 | 0xa3...20b8 | |
| 05/13/2026 | 6:46:08 AM | sell | $8.38 | $1.85 | 8.38 | 1.85 | 4.52 | 0x98...2764 | |
| 05/13/2026 | 6:27:10 AM | sell | $9.02 | $1.85 | 9.02 | 1.85 | 4.86 | 0xaf...f6da | |
| 05/13/2026 | 5:54:32 AM | sell | $6.72 | $1.85 | 6.72 | 1.85 | 3.62 | 0x3f...3554 | |
| 05/13/2026 | 5:36:09 AM | sell | $6.29 | $1.85 | 6.29 | 1.85 | 3.39 | 0xce...e45f | |
| 05/13/2026 | 5:19:02 AM | sell | $18.55 | $1.85 | 18.55 | 1.85 | 10 | 0x28...4ced | |
| 05/13/2026 | 5:17:44 AM | buy | $2.93 | $1.86 | 2.93 | 1.86 | 1.57 | 0xc0...4830 | |
| 05/13/2026 | 5:17:44 AM | buy | $1.46 | $1.86 | 1.46 | 1.86 | 0.7866 | 0xc0...4830 | |
| 05/13/2026 | 5:10:17 AM | sell | $18.56 | $1.85 | 18.56 | 1.85 | 10 | 0x67...8ed2 | |
| 05/13/2026 | 5:09:46 AM | sell | $18.57 | $1.85 | 18.57 | 1.85 | 10 | 0xdc...8daf | |
| 05/13/2026 | 5:06:20 AM | sell | $18.59 | $1.85 | 18.59 | 1.85 | 10 | 0xea...6db0 | |
| 05/13/2026 | 4:57:40 AM | buy | $91.72 | $1.86 | 91.72 | 1.86 | 49.15 | 0xe2...c76c | |
| 05/13/2026 | 4:48:26 AM | buy | $19.66 | $1.86 | 19.66 | 1.86 | 10.56 | 0x24...d68a | |
| 05/13/2026 | 4:44:28 AM | sell | $9.44 | $1.85 | 9.44 | 1.85 | 5.09 | 0xc7...87f3 | |
| 05/13/2026 | 4:44:28 AM | sell | $9.07 | $1.85 | 9.07 | 1.85 | 4.9 | 0xc7...87f3 | |
| 05/13/2026 | 4:43:00 AM | buy | $19.36 | $1.86 | 19.36 | 1.86 | 10.4 | 0x6e...c1e1 |