- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,194.23
- Pooled USDT:
- $64,427.79
UCON/USDT price stats on BNB Chain
As of September 29, 2026, the current price of UCON token on DEX PancakeSwap is $2.77. UCON price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,347.13. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,382,282.46. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $128,855.59. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $128,855.59.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,347.13 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.77, captured at 6:57 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.77 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:46:09 AM | buy | $138.93 | $2.77 | 138.93 | 2.77 | 50 | 0xb4...7392 | |
| 09/29/2026 | 3:50:03 AM | sell | $271.51 | $2.77 | 271.51 | 2.77 | 98 | 0xc8...fb1d | |
| 09/29/2026 | 1:55:09 AM | sell | $0.2598 | $2.78 | 0.2598 | 2.78 | 0.09338 | 0x24...676a | |
| 09/29/2026 | 1:44:50 AM | sell | $54.02 | $2.78 | 54.02 | 2.78 | 19.4 | 0x9a...fa9e | |
| 09/29/2026 | 1:42:49 AM | sell | $27.88 | $2.78 | 27.88 | 2.78 | 10 | 0xcc...2b9f | |
| 09/29/2026 | 1:42:04 AM | sell | $27.9 | $2.79 | 27.9 | 2.79 | 10 | 0x5c...2f96 | |
| 09/28/2026 | 10:31:43 PM | sell | $27.92 | $2.79 | 27.92 | 2.79 | 10 | 0x34...23cd | |
| 09/28/2026 | 10:19:12 PM | sell | $27.95 | $2.79 | 27.95 | 2.79 | 10 | 0x29...1805 | |
| 09/28/2026 | 10:14:45 PM | buy | $1.36 | $2.81 | 1.36 | 2.81 | 0.4867 | 0x64...2467 | |
| 09/28/2026 | 10:14:24 PM | buy | $29.98 | $2.8 | 29.98 | 2.8 | 10.67 | 0xaf...eba6 | |
| 09/28/2026 | 3:21:54 PM | sell | $27.95 | $2.79 | 27.95 | 2.79 | 10 | 0x30...36d9 | |
| 09/28/2026 | 3:20:48 PM | sell | $27.91 | $2.79 | 27.91 | 2.79 | 10 | 0xfc...5f27 | |
| 09/28/2026 | 3:20:48 PM | buy | $64.8 | $2.8 | 64.8 | 2.8 | 23.08 | 0x5c...ab94 | |
| 09/28/2026 | 2:35:15 PM | sell | $13.97 | $2.79 | 13.97 | 2.79 | 5 | 0xec...3c43 | |
| 09/28/2026 | 2:35:15 PM | sell | $13.96 | $2.79 | 13.96 | 2.79 | 5 | 0xec...3c43 | |
| 09/28/2026 | 1:37:29 PM | buy | $99.7 | $2.8 | 99.7 | 2.8 | 35.54 | 0xaf...9e77 | |
| 09/28/2026 | 12:10:00 PM | sell | $27.88 | $2.78 | 27.88 | 2.78 | 10 | 0xa4...e651 | |
| 09/28/2026 | 12:09:19 PM | sell | $27.9 | $2.79 | 27.9 | 2.79 | 10 | 0xdc...51c6 | |
| 09/28/2026 | 11:22:27 AM | sell | $27.92 | $2.79 | 27.92 | 2.79 | 10 | 0x6e...dcdd | |
| 09/28/2026 | 11:18:59 AM | sell | $27.95 | $2.79 | 27.95 | 2.79 | 10 | 0xb6...d1e7 |