- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 28,712
- Pooled USDT:
- $51,525.15
UCON/USDT price stats on BNB Chain
As of May 15, 2026, the current price of UCON token on DEX PancakeSwap is $1.79. UCON price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,763.87. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $878,765.12. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $103,050.32. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $103,050.32.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,763.87 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.79, captured at 12:13 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.79 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:20:49 AM | sell | $6.78 | $1.79 | 6.78 | 1.79 | 3.79 | 0x0c...ff0c | |
| 05/15/2026 | 11:19:46 AM | buy | $37.65 | $1.79 | 37.65 | 1.79 | 20.93 | 0x87...fa60 | |
| 05/15/2026 | 11:00:44 AM | sell | $35.67 | $1.78 | 35.67 | 1.78 | 19.94 | 0x70...40d1 | |
| 05/15/2026 | 9:34:42 AM | sell | $5.63 | $1.79 | 5.63 | 1.79 | 3.14 | 0x51...7097 | |
| 05/15/2026 | 9:22:57 AM | sell | $7.79 | $1.79 | 7.79 | 1.79 | 4.35 | 0x94...f2d7 | |
| 05/15/2026 | 7:51:55 AM | sell | $5.22 | $1.79 | 5.22 | 1.79 | 2.91 | 0xf5...e10b | |
| 05/15/2026 | 7:43:25 AM | sell | $5.5 | $1.79 | 5.5 | 1.79 | 3.07 | 0x03...5350 | |
| 05/15/2026 | 7:34:50 AM | sell | $8.89 | $1.79 | 8.89 | 1.79 | 4.96 | 0x61...968c | |
| 05/15/2026 | 7:29:41 AM | sell | $24.11 | $1.79 | 24.11 | 1.79 | 13.44 | 0xc2...b33e | |
| 05/15/2026 | 7:23:18 AM | sell | $5.09 | $1.79 | 5.09 | 1.79 | 2.83 | 0xc5...8bd1 | |
| 05/15/2026 | 7:14:35 AM | sell | $6.7 | $1.79 | 6.7 | 1.79 | 3.73 | 0xf1...546b | |
| 05/15/2026 | 7:11:47 AM | sell | $17.95 | $1.79 | 17.95 | 1.79 | 10 | 0xee...22da | |
| 05/15/2026 | 7:05:33 AM | buy | $35.51 | $1.8 | 35.51 | 1.8 | 19.68 | 0x92...7725 | |
| 05/15/2026 | 7:05:33 AM | buy | $37.83 | $1.8 | 37.83 | 1.8 | 21 | 0x92...7725 | |
| 05/15/2026 | 7:05:14 AM | sell | $7.87 | $1.79 | 7.87 | 1.79 | 4.39 | 0x3b...a89b | |
| 05/15/2026 | 6:59:30 AM | buy | $18.53 | $1.8 | 18.53 | 1.8 | 10.29 | 0xea...6b29 | |
| 05/15/2026 | 6:58:38 AM | buy | $10.19 | $1.79 | 10.19 | 1.79 | 5.66 | 0x42...a505 | |
| 05/15/2026 | 6:58:38 AM | buy | $8.08 | $1.79 | 8.08 | 1.79 | 4.49 | 0x42...a505 | |
| 05/15/2026 | 6:56:07 AM | buy | $36.91 | $1.79 | 36.91 | 1.79 | 20.54 | 0x41...84bc | |
| 05/15/2026 | 6:55:13 AM | buy | $18.52 | $1.79 | 18.52 | 1.79 | 10.32 | 0x31...7aa0 |