- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,137.66
- Pooled USDT:
- $54,445.18
UCON/USDT price stats on BNB Chain
As of April 26, 2026, the current price of UCON token on DEX PancakeSwap is $2. UCON price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,718.21. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $983,418.14. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $108,890.38. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $108,890.38.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,718.21 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2, captured at 2:13 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:13:21 PM | buy | $125.19 | $2 | 125.19 | 2 | 62.39 | 0x58...1d81 | |
| 04/26/2026 | 2:09:42 PM | sell | $34.2 | $1.99 | 34.2 | 1.99 | 17.15 | 0x73...571e | |
| 04/26/2026 | 11:24:15 AM | sell | $19.95 | $1.99 | 19.95 | 1.99 | 10 | 0x5c...80a7 | |
| 04/26/2026 | 11:23:19 AM | sell | $19.96 | $1.99 | 19.96 | 1.99 | 10 | 0x33...d5b2 | |
| 04/26/2026 | 11:22:46 AM | sell | $19.98 | $1.99 | 19.98 | 1.99 | 10 | 0xf4...5663 | |
| 04/26/2026 | 11:15:04 AM | buy | $87.58 | $2 | 87.58 | 2 | 43.66 | 0x6c...3b60 | |
| 04/26/2026 | 10:23:52 AM | sell | $6.43 | $1.99 | 6.43 | 1.99 | 3.23 | 0xee...20bf | |
| 04/26/2026 | 9:45:55 AM | sell | $6.31 | $1.99 | 6.31 | 1.99 | 3.16 | 0xcf...c61c | |
| 04/26/2026 | 9:17:19 AM | sell | $9.13 | $1.99 | 9.13 | 1.99 | 4.58 | 0xb0...d633 | |
| 04/26/2026 | 9:00:57 AM | sell | $7.68 | $1.99 | 7.68 | 1.99 | 3.85 | 0x01...2ee8 | |
| 04/26/2026 | 8:58:31 AM | sell | $19.95 | $1.99 | 19.95 | 1.99 | 10 | 0x7f...f2f9 | |
| 04/26/2026 | 8:50:17 AM | sell | $5.4 | $1.99 | 5.4 | 1.99 | 2.7 | 0x4d...5f52 | |
| 04/26/2026 | 8:47:12 AM | sell | $19.97 | $1.99 | 19.97 | 1.99 | 10 | 0x55...67cb | |
| 04/26/2026 | 8:42:34 AM | sell | $8.94 | $1.99 | 8.94 | 1.99 | 4.47 | 0x5c...968e | |
| 04/26/2026 | 8:35:18 AM | sell | $19.99 | $1.99 | 19.99 | 1.99 | 10 | 0xb4...e729 | |
| 04/26/2026 | 8:34:48 AM | sell | $20 | $2 | 20 | 2 | 10 | 0x0a...8e1c | |
| 04/26/2026 | 8:32:33 AM | buy | $157.68 | $2 | 157.68 | 2 | 78.61 | 0x85...188d | |
| 04/26/2026 | 8:29:26 AM | sell | $5.49 | $1.99 | 5.49 | 1.99 | 2.76 | 0x54...9941 | |
| 04/26/2026 | 8:28:14 AM | buy | $20.44 | $1.99 | 20.44 | 1.99 | 10.22 | 0x3a...b103 | |
| 04/26/2026 | 8:27:47 AM | buy | $20.44 | $1.99 | 20.44 | 1.99 | 10.23 | 0x2c...5225 |