- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,678.38
- Pooled USDT:
- $48,347.32
UCON/USDT price stats on BNB Chain
As of July 24, 2026, the current price of UCON token on DEX PancakeSwap is $1.57. UCON price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,586.84. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $776,986.93. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $96,694.65. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $96,694.65.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 93 in the last 24 hours, 70 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $5,586.84 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.57, captured at 9:11 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.57 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:09:05 AM | sell | $7.74 | $1.57 | 7.74 | 1.57 | 4.92 | 0x7d...4c8a | |
| 07/24/2026 | 8:39:21 AM | buy | $29.39 | $1.57 | 29.39 | 1.57 | 18.6 | 0x9a...dde5 | |
| 07/24/2026 | 8:28:43 AM | sell | $5.38 | $1.57 | 5.38 | 1.57 | 3.42 | 0xd8...8e0d | |
| 07/24/2026 | 8:00:06 AM | buy | $225.82 | $1.57 | 225.82 | 1.57 | 143.7 | 0xb2...a2ff | |
| 07/24/2026 | 7:57:04 AM | sell | $5.47 | $1.55 | 5.47 | 1.55 | 3.51 | 0x8a...5bcf | |
| 07/24/2026 | 7:44:49 AM | sell | $4.33 | $1.55 | 4.33 | 1.55 | 2.78 | 0x2a...1efc | |
| 07/24/2026 | 7:23:34 AM | sell | $2.63 | $1.55 | 2.63 | 1.55 | 1.69 | 0x26...b58b | |
| 07/24/2026 | 7:17:56 AM | buy | $29.39 | $1.56 | 29.39 | 1.56 | 18.79 | 0x2d...35bf | |
| 07/24/2026 | 6:49:18 AM | buy | $18.08 | $1.56 | 18.08 | 1.56 | 11.57 | 0xed...ff7d | |
| 07/24/2026 | 4:45:39 AM | buy | $8.35 | $1.56 | 8.35 | 1.56 | 5.35 | 0xc2...64d2 | |
| 07/24/2026 | 4:45:39 AM | buy | $8.68 | $1.56 | 8.68 | 1.56 | 5.56 | 0xc2...64d2 | |
| 07/24/2026 | 4:42:46 AM | buy | $10.22 | $1.55 | 10.22 | 1.55 | 6.55 | 0x3b...7ab3 | |
| 07/24/2026 | 4:42:46 AM | buy | $7.52 | $1.56 | 7.52 | 1.56 | 4.82 | 0x3b...7ab3 | |
| 07/24/2026 | 4:41:25 AM | buy | $17.75 | $1.55 | 17.75 | 1.55 | 11.38 | 0xdf...db81 | |
| 07/24/2026 | 4:38:21 AM | buy | $14.05 | $1.55 | 14.05 | 1.55 | 9.03 | 0x0a...9ab9 | |
| 07/24/2026 | 4:38:21 AM | buy | $5.68 | $1.55 | 5.68 | 1.55 | 3.65 | 0x0a...9ab9 | |
| 07/24/2026 | 4:38:21 AM | buy | $3 | $1.55 | 3 | 1.55 | 1.92 | 0x0a...9ab9 | |
| 07/24/2026 | 4:38:21 AM | buy | $5.68 | $1.55 | 5.68 | 1.55 | 3.64 | 0x0a...9ab9 | |
| 07/24/2026 | 4:38:21 AM | buy | $5.68 | $1.55 | 5.68 | 1.55 | 3.64 | 0x0a...9ab9 | |
| 07/24/2026 | 4:34:56 AM | buy | $16.65 | $1.55 | 16.65 | 1.55 | 10.7 | 0x79...7882 |