- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,346.17
- Pooled USDT:
- $65,488.84
UCON/USDT price stats on BNB Chain
As of February 1, 2026, the current price of UCON token on DEX PancakeSwap is $2.92. UCON price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $20,499.78. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,416,728.27. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $130,977.68. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $130,977.68.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 471 in the last 24 hours, 193 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $20,499.78 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.92, captured at 7:21 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.92 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:04:00 PM | sell | $29.24 | $2.92 | 29.24 | 2.92 | 10 | 0xc5...fefe | |
| 02/01/2026 | 7:00:49 PM | sell | $29.27 | $2.92 | 29.27 | 2.92 | 10 | 0xdc...a5e8 | |
| 02/01/2026 | 6:59:30 PM | sell | $29.29 | $2.92 | 29.29 | 2.92 | 10 | 0x92...7b10 | |
| 02/01/2026 | 6:58:47 PM | sell | $29.32 | $2.93 | 29.32 | 2.93 | 10 | 0x45...73a4 | |
| 02/01/2026 | 6:49:53 PM | buy | $30.14 | $2.94 | 30.14 | 2.94 | 10.23 | 0x3f...ef68 | |
| 02/01/2026 | 6:48:46 PM | buy | $59.22 | $2.94 | 59.22 | 2.94 | 20.12 | 0xa5...9b52 | |
| 02/01/2026 | 6:46:09 PM | buy | $29.7 | $2.93 | 29.7 | 2.93 | 10.1 | 0x47...6e97 | |
| 02/01/2026 | 6:45:27 PM | buy | $29.98 | $2.93 | 29.98 | 2.93 | 10.2 | 0x60...9562 | |
| 02/01/2026 | 6:14:29 PM | sell | $58.46 | $2.92 | 58.46 | 2.92 | 20 | 0x2c...4ad3 | |
| 02/01/2026 | 5:28:51 PM | sell | $58.56 | $2.92 | 58.56 | 2.92 | 20 | 0x2a...17ed | |
| 02/01/2026 | 5:21:55 PM | sell | $58.67 | $2.93 | 58.67 | 2.93 | 20 | 0xb2...d639 | |
| 02/01/2026 | 5:13:03 PM | sell | $58.77 | $2.93 | 58.77 | 2.93 | 20 | 0x2f...c38b | |
| 02/01/2026 | 4:56:59 PM | sell | $5.57 | $2.94 | 5.57 | 2.94 | 1.89 | 0x72...67a6 | |
| 02/01/2026 | 4:51:26 PM | sell | $29.43 | $2.94 | 29.43 | 2.94 | 10 | 0xc3...d83f | |
| 02/01/2026 | 4:48:04 PM | sell | $29.45 | $2.94 | 29.45 | 2.94 | 10 | 0xbd...f059 | |
| 02/01/2026 | 4:45:09 PM | sell | $58.99 | $2.94 | 58.99 | 2.94 | 20 | 0xc5...d979 | |
| 02/01/2026 | 4:44:41 PM | sell | $29.53 | $2.95 | 29.53 | 2.95 | 10 | 0x91...8b7c | |
| 02/01/2026 | 4:39:59 PM | sell | $59.15 | $2.95 | 59.15 | 2.95 | 20 | 0xd1...13f5 | |
| 02/01/2026 | 4:39:28 PM | sell | $29.61 | $2.96 | 29.61 | 2.96 | 10 | 0xe3...b1f8 | |
| 02/01/2026 | 4:35:45 PM | buy | $30.29 | $2.97 | 30.29 | 2.97 | 10.17 | 0x4c...efb7 |