- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 17,025.08
- Pooled USDT:
- $85,650.79
UCON/USDT price stats on BNB Chain
As of January 28, 2026, the current price of UCON token on DEX PancakeSwap is $5.01. UCON price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,413.18. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,424,910.15. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $171,301.59. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $171,301.59.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 148 in the last 24 hours, 59 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $9,413.18 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.01, captured at 3:26 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.01 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:18:32 PM | sell | $15.36 | $5.01 | 15.36 | 5.01 | 3.06 | 0x7d...9e97 | |
| 01/28/2026 | 2:35:46 PM | sell | $91.34 | $5.02 | 91.34 | 5.02 | 18.17 | 0xc2...28d4 | |
| 01/28/2026 | 2:20:30 PM | sell | $15.09 | $5.03 | 15.09 | 5.03 | 3 | 0xb8...34ef | |
| 01/28/2026 | 2:18:47 PM | sell | $25.17 | $5.03 | 25.17 | 5.03 | 5 | 0x3a...21fe | |
| 01/28/2026 | 2:15:40 PM | sell | $25.18 | $5.03 | 25.18 | 5.03 | 5 | 0x60...7e2f | |
| 01/28/2026 | 2:10:22 PM | sell | $25.19 | $5.03 | 25.19 | 5.03 | 5 | 0xe4...4c0a | |
| 01/28/2026 | 2:08:01 PM | sell | $24.78 | $5.04 | 24.78 | 5.04 | 4.91 | 0x4e...83ac | |
| 01/28/2026 | 1:57:35 PM | sell | $25.22 | $5.04 | 25.22 | 5.04 | 5 | 0x54...7d05 | |
| 01/28/2026 | 1:48:05 PM | buy | $7.31 | $5.07 | 7.31 | 5.07 | 1.44 | 0xf9...d91e | |
| 01/28/2026 | 12:56:30 PM | sell | $25.23 | $5.04 | 25.23 | 5.04 | 5 | 0x75...61e1 | |
| 01/28/2026 | 12:55:27 PM | sell | $25.25 | $5.05 | 25.25 | 5.05 | 5 | 0x21...fcd1 | |
| 01/28/2026 | 12:51:55 PM | sell | $50.55 | $5.05 | 50.55 | 5.05 | 10 | 0xff...7aec | |
| 01/28/2026 | 12:51:28 PM | sell | $50.61 | $5.06 | 50.61 | 5.06 | 10 | 0xbe...587f | |
| 01/28/2026 | 12:48:11 PM | buy | $294.4 | $5.07 | 294.4 | 5.07 | 58.04 | 0x82...f4b8 | |
| 01/28/2026 | 11:46:51 AM | sell | $50.32 | $5.03 | 50.32 | 5.03 | 10 | 0x51...49c7 | |
| 01/28/2026 | 11:45:53 AM | buy | $103.44 | $5.05 | 103.44 | 5.05 | 20.46 | 0x85...7fe8 | |
| 01/28/2026 | 11:43:41 AM | buy | $103.08 | $5.04 | 103.08 | 5.04 | 20.44 | 0x6a...9bfd | |
| 01/28/2026 | 11:43:19 AM | buy | $103.1 | $5.03 | 103.1 | 5.03 | 20.49 | 0x49...1e0b | |
| 01/28/2026 | 11:41:16 AM | sell | $150.24 | $5 | 150.24 | 5 | 30 | 0x65...52d8 | |
| 01/28/2026 | 11:40:15 AM | sell | $50.2 | $5.02 | 50.2 | 5.02 | 10 | 0xd8...5d35 |