- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,473.67
- Pooled USDT:
- $50,210.78
UCON/USDT price stats on BNB Chain
As of May 21, 2026, the current price of UCON token on DEX PancakeSwap is $1.68. UCON price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,824.05. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $828,293.84. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $100,421.56. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $100,421.56.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,824.05 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.68, captured at 12:09 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.68 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:32:22 AM | buy | $607.67 | $1.68 | 607.67 | 1.68 | 360.17 | 0x3b...9cd4 | |
| 05/21/2026 | 10:21:28 AM | sell | $620.21 | $1.67 | 620.21 | 1.67 | 369.33 | 0x78...f539 | |
| 05/21/2026 | 8:07:19 AM | buy | $17.47 | $1.71 | 17.47 | 1.71 | 10.2 | 0x96...97be | |
| 05/21/2026 | 7:41:29 AM | sell | $51.12 | $1.7 | 51.12 | 1.7 | 30 | 0xf2...13aa | |
| 05/21/2026 | 7:39:33 AM | sell | $26.13 | $1.7 | 26.13 | 1.7 | 15.29 | 0xae...f960 | |
| 05/21/2026 | 7:39:33 AM | sell | $25.09 | $1.7 | 25.09 | 1.7 | 14.7 | 0xae...f960 | |
| 05/21/2026 | 7:16:21 AM | sell | $17.09 | $1.7 | 17.09 | 1.7 | 10 | 0x81...09cc | |
| 05/21/2026 | 7:15:34 AM | sell | $17.11 | $1.71 | 17.11 | 1.71 | 10 | 0xab...2625 | |
| 05/21/2026 | 7:04:00 AM | buy | $69.47 | $1.71 | 69.47 | 1.71 | 40.44 | 0x40...1e9e | |
| 05/21/2026 | 6:15:46 AM | sell | $17.07 | $1.7 | 17.07 | 1.7 | 10 | 0x09...86ba | |
| 05/21/2026 | 5:13:13 AM | buy | $17.97 | $1.71 | 17.97 | 1.71 | 10.47 | 0x73...b1eb | |
| 05/21/2026 | 4:39:20 AM | sell | $32.35 | $1.7 | 32.35 | 1.7 | 18.94 | 0xf4...4a8e | |
| 05/21/2026 | 4:25:54 AM | buy | $50 | $1.71 | 50 | 1.71 | 29.13 | 0x55...953e | |
| 05/21/2026 | 2:48:24 AM | sell | $13.74 | $1.7 | 13.74 | 1.7 | 8.05 | 0x52...ca32 | |
| 05/21/2026 | 2:48:24 AM | sell | $3.32 | $1.7 | 3.32 | 1.7 | 1.94 | 0x52...ca32 | |
| 05/21/2026 | 2:45:37 AM | sell | $17.07 | $1.7 | 17.07 | 1.7 | 10 | 0xf9...ee33 | |
| 05/21/2026 | 2:44:41 AM | sell | $17.08 | $1.7 | 17.08 | 1.7 | 10 | 0xa3...dd97 | |
| 05/21/2026 | 2:08:29 AM | buy | $200 | $1.71 | 200 | 1.71 | 116.89 | 0x43...8f24 | |
| 05/21/2026 | 1:24:14 AM | sell | $69.49 | $1.69 | 69.49 | 1.69 | 40.92 | 0x4c...81e9 | |
| 05/21/2026 | 1:02:56 AM | sell | $7.54 | $1.7 | 7.54 | 1.7 | 4.43 | 0xdf...6719 |