- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,305.89
- Pooled USDT:
- $60,271.39
UCON/USDT price stats on BNB Chain
As of February 6, 2026, the current price of UCON token on DEX PancakeSwap is $2.48. UCON price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,493.18. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,204,895.42. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $120,542.78. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $120,542.78.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 253 in the last 24 hours, 135 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $9,493.18 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.48, captured at 11:59 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.48 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:54:40 PM | buy | $37.79 | $2.48 | 37.79 | 2.48 | 15.22 | 0xa5...b14d | |
| 02/06/2026 | 11:54:42 PM | buy | $25.48 | $2.48 | 25.48 | 2.48 | 10.25 | 0x32...aae6 | |
| 02/06/2026 | 11:53:45 PM | buy | $25.58 | $2.47 | 25.58 | 2.47 | 10.31 | 0x36...353a | |
| 02/06/2026 | 11:33:46 PM | sell | $12.33 | $2.46 | 12.33 | 2.46 | 5 | 0x50...9cd5 | |
| 02/06/2026 | 11:28:57 PM | sell | $24.68 | $2.46 | 24.68 | 2.46 | 10 | 0x4d...d792 | |
| 02/06/2026 | 11:18:15 PM | sell | $24.7 | $2.47 | 24.7 | 2.47 | 10 | 0xa6...0eac | |
| 02/06/2026 | 11:12:55 PM | buy | $50.44 | $2.48 | 50.44 | 2.48 | 20.32 | 0x21...c4df | |
| 02/06/2026 | 11:09:24 PM | buy | $25.17 | $2.47 | 25.17 | 2.47 | 10.15 | 0x14...e6a9 | |
| 02/06/2026 | 11:07:49 PM | sell | $24.66 | $2.46 | 24.66 | 2.46 | 10 | 0x0e...18b6 | |
| 02/06/2026 | 11:05:49 PM | buy | $25.05 | $2.47 | 25.05 | 2.47 | 10.11 | 0xc4...bf49 | |
| 02/06/2026 | 11:05:11 PM | buy | $25 | $2.47 | 25 | 2.47 | 10.09 | 0x48...dc85 | |
| 02/06/2026 | 11:01:30 PM | buy | $24.97 | $2.47 | 24.97 | 2.47 | 10.09 | 0x49...3048 | |
| 02/06/2026 | 10:58:13 PM | buy | $25.45 | $2.47 | 25.45 | 2.47 | 10.29 | 0x0d...378d | |
| 02/06/2026 | 10:56:54 PM | sell | $49.21 | $2.46 | 49.21 | 2.46 | 20 | 0x3c...596f | |
| 02/06/2026 | 10:56:03 PM | buy | $51.04 | $2.47 | 51.04 | 2.47 | 20.64 | 0x37...7bad | |
| 02/06/2026 | 10:54:08 PM | buy | $17.14 | $2.47 | 17.14 | 2.47 | 6.93 | 0xa3...effa | |
| 02/06/2026 | 10:54:08 PM | buy | $8.57 | $2.46 | 8.57 | 2.46 | 3.47 | 0xa3...effa | |
| 02/06/2026 | 10:51:24 PM | sell | $72.2 | $2.45 | 72.2 | 2.45 | 29.35 | 0xaa...be87 | |
| 02/06/2026 | 10:46:26 PM | sell | $24.63 | $2.46 | 24.63 | 2.46 | 10 | 0x96...c8af | |
| 02/06/2026 | 10:39:06 PM | sell | $24.65 | $2.46 | 24.65 | 2.46 | 10 | 0x97...9730 |