- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 13,785.49
- Pooled USDT:
- $105,258.61
UCON/USDT price stats on BNB Chain
As of November 23, 2025, the current price of UCON token on DEX PancakeSwap is $7.62. UCON price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,684.61. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $3,642,871.57. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $210,517.24. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $210,517.24.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $6,684.61 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 7.62, captured at 9:12 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $7.62 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:24:15 AM | sell | $182.56 | $7.62 | 182.56 | 7.62 | 23.92 | 0x67...a89c | |
| 11/23/2025 | 7:55:09 AM | sell | $38.22 | $7.64 | 38.22 | 7.64 | 5 | 0xcb...fe79 | |
| 11/23/2025 | 7:50:44 AM | buy | $153.24 | $7.67 | 153.24 | 7.67 | 19.96 | 0x4d...d744 | |
| 11/23/2025 | 7:17:02 AM | sell | $15.2 | $7.62 | 15.2 | 7.62 | 1.99 | 0xba...31af | |
| 11/23/2025 | 6:38:33 AM | sell | $76.33 | $7.63 | 76.33 | 7.63 | 10 | 0x49...5fd2 | |
| 11/23/2025 | 5:39:45 AM | buy | $157.98 | $7.66 | 157.98 | 7.66 | 20.6 | 0x38...79f4 | |
| 11/23/2025 | 5:36:43 AM | buy | $158.78 | $7.64 | 158.78 | 7.64 | 20.77 | 0x7d...dd30 | |
| 11/23/2025 | 4:53:53 AM | sell | $24.03 | $7.59 | 24.03 | 7.59 | 3.16 | 0x56...c738 | |
| 11/23/2025 | 4:03:59 AM | buy | $79.76 | $7.62 | 79.76 | 7.62 | 10.45 | 0xcb...8821 | |
| 11/23/2025 | 4:00:37 AM | buy | $78.96 | $7.61 | 78.96 | 7.61 | 10.36 | 0x83...05d4 | |
| 11/23/2025 | 3:59:14 AM | buy | $81.41 | $7.6 | 81.41 | 7.6 | 10.7 | 0x8d...3ec9 | |
| 11/23/2025 | 2:35:57 AM | buy | $39.49 | $7.59 | 39.49 | 7.59 | 5.19 | 0x2f...1b99 | |
| 11/23/2025 | 2:35:01 AM | sell | $23.38 | $7.55 | 23.38 | 7.55 | 3.09 | 0x47...075f | |
| 11/23/2025 | 2:33:31 AM | buy | $38.88 | $7.59 | 38.88 | 7.59 | 5.11 | 0xe1...bbf9 | |
| 11/23/2025 | 1:56:07 AM | sell | $22.24 | $7.55 | 22.24 | 7.55 | 2.94 | 0x5f...c9fd | |
| 11/23/2025 | 1:51:48 AM | sell | $34.96 | $7.56 | 34.96 | 7.56 | 4.62 | 0xa2...cd89 | |
| 11/23/2025 | 1:37:03 AM | sell | $16.35 | $7.56 | 16.35 | 7.56 | 2.16 | 0x1c...4030 | |
| 11/23/2025 | 1:30:58 AM | sell | $75.7 | $7.57 | 75.7 | 7.57 | 10 | 0x8e...147b | |
| 11/23/2025 | 1:27:50 AM | buy | $78.6 | $7.6 | 78.6 | 7.6 | 10.33 | 0x42...34e1 | |
| 11/23/2025 | 1:26:46 AM | sell | $25.22 | $7.56 | 25.22 | 7.56 | 3.33 | 0xcd...e4ca |