- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,755.37
- Pooled USDT:
- $55,220.7
UCON/USDT price stats on BNB Chain
As of April 22, 2026, the current price of UCON token on DEX PancakeSwap is $2.05. UCON price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,116.78. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,009,042.91. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $110,441.41. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $110,441.41.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,116.78 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.05, captured at 7:19 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.05 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:37:34 AM | sell | $20.59 | $2.05 | 20.59 | 2.05 | 10 | 0xab...e3c0 | |
| 04/22/2026 | 6:30:29 AM | buy | $42.71 | $2.06 | 42.71 | 2.06 | 20.64 | 0x14...1ecb | |
| 04/22/2026 | 6:18:32 AM | sell | $20.57 | $2.05 | 20.57 | 2.05 | 10 | 0x35...82ab | |
| 04/22/2026 | 6:17:06 AM | buy | $0.641 | $2.06 | 0.641 | 2.06 | 0.3098 | 0x9e...47aa | |
| 04/22/2026 | 6:02:48 AM | buy | $21.35 | $2.06 | 21.35 | 2.06 | 10.32 | 0x24...f180 | |
| 04/22/2026 | 6:02:02 AM | buy | $21.37 | $2.06 | 21.37 | 2.06 | 10.34 | 0x16...1482 | |
| 04/22/2026 | 5:42:44 AM | buy | $21.17 | $2.06 | 21.17 | 2.06 | 10.25 | 0x27...ea87 | |
| 04/22/2026 | 5:42:06 AM | buy | $21.19 | $2.06 | 21.19 | 2.06 | 10.27 | 0xcd...e617 | |
| 04/22/2026 | 5:41:54 AM | sell | $5.55 | $2.05 | 5.55 | 2.05 | 2.7 | 0xe5...56ea | |
| 04/22/2026 | 5:41:29 AM | buy | $21.22 | $2.06 | 21.22 | 2.06 | 10.29 | 0x7f...e60a | |
| 04/22/2026 | 5:38:54 AM | buy | $21.15 | $2.06 | 21.15 | 2.06 | 10.26 | 0x4a...05b9 | |
| 04/22/2026 | 5:38:46 AM | sell | $20.5 | $2.05 | 20.5 | 2.05 | 10 | 0xad...2f59 | |
| 04/22/2026 | 5:37:51 AM | buy | $21.16 | $2.06 | 21.16 | 2.06 | 10.27 | 0x7b...74f2 | |
| 04/22/2026 | 5:35:48 AM | buy | $50 | $2.05 | 50 | 2.05 | 24.29 | 0xb2...156e | |
| 04/22/2026 | 5:24:16 AM | buy | $21.28 | $2.05 | 21.28 | 2.05 | 10.35 | 0xd9...060b | |
| 04/22/2026 | 4:15:35 AM | buy | $20.93 | $2.05 | 20.93 | 2.05 | 10.19 | 0xd4...b912 | |
| 04/22/2026 | 3:55:24 AM | buy | $35 | $2.05 | 35 | 2.05 | 17.06 | 0xda...f5d4 | |
| 04/22/2026 | 3:09:08 AM | buy | $21.03 | $2.04 | 21.03 | 2.04 | 10.26 | 0x5a...3a63 | |
| 04/22/2026 | 2:51:57 AM | buy | $20.99 | $2.04 | 20.99 | 2.04 | 10.25 | 0x57...df41 | |
| 04/22/2026 | 2:48:38 AM | sell | $20.37 | $2.03 | 20.37 | 2.03 | 10 | 0xc6...33c8 |