- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,281.89
- Pooled USDT:
- $48,980.91
UCON/USDT price stats on BNB Chain
As of July 2, 2026, the current price of UCON token on DEX PancakeSwap is $1.61. UCON price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $256.86. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $798,439.04. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $97,961.83. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $97,961.83.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $256.86 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.61, captured at 5:54 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.61 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:15:07 AM | buy | $53.21 | $1.61 | 53.21 | 1.61 | 32.85 | 0xb5...a99d | |
| 07/02/2026 | 2:27:02 AM | sell | $16.1 | $1.61 | 16.1 | 1.61 | 10 | 0x2c...7993 | |
| 07/02/2026 | 12:12:08 AM | buy | $16.94 | $1.61 | 16.94 | 1.61 | 10.47 | 0x9c...0486 | |
| 07/01/2026 | 11:48:29 PM | buy | $1.09 | $1.61 | 1.09 | 1.61 | 0.6744 | 0x92...cae7 | |
| 07/01/2026 | 11:47:34 PM | buy | $1.63 | $1.61 | 1.63 | 1.61 | 1.01 | 0xe3...a2d9 | |
| 07/01/2026 | 10:29:30 PM | buy | $16.25 | $1.61 | 16.25 | 1.61 | 10.04 | 0xd2...d187 | |
| 07/01/2026 | 10:29:10 PM | buy | $16.25 | $1.61 | 16.25 | 1.61 | 10.05 | 0xcf...863c | |
| 07/01/2026 | 9:37:31 PM | buy | $17.13 | $1.61 | 17.13 | 1.61 | 10.6 | 0x43...e99f | |
| 07/01/2026 | 3:28:11 PM | buy | $17.06 | $1.61 | 17.06 | 1.61 | 10.57 | 0xc7...bd86 | |
| 07/01/2026 | 12:21:50 PM | sell | $6.95 | $1.6 | 6.95 | 1.6 | 4.33 | 0x90...4a18 | |
| 07/01/2026 | 10:42:23 AM | sell | $4.22 | $1.6 | 4.22 | 1.6 | 2.62 | 0x4a...bafd | |
| 07/01/2026 | 10:32:47 AM | sell | $6.25 | $1.6 | 6.25 | 1.6 | 3.89 | 0xc2...b3d2 | |
| 07/01/2026 | 10:25:32 AM | sell | $4.37 | $1.6 | 4.37 | 1.6 | 2.72 | 0xcd...2e24 | |
| 07/01/2026 | 9:52:31 AM | sell | $4.22 | $1.6 | 4.22 | 1.6 | 2.62 | 0x54...757c | |
| 07/01/2026 | 9:48:20 AM | sell | $6.18 | $1.6 | 6.18 | 1.6 | 3.84 | 0xc4...718e | |
| 07/01/2026 | 9:44:15 AM | sell | $6.46 | $1.6 | 6.46 | 1.6 | 4.02 | 0x93...0801 | |
| 07/01/2026 | 9:42:37 AM | buy | $29.18 | $1.61 | 29.18 | 1.61 | 18.06 | 0xbb...7b20 | |
| 07/01/2026 | 8:12:58 AM | sell | $5.17 | $1.6 | 5.17 | 1.6 | 3.22 | 0x3a...e437 | |
| 07/01/2026 | 7:39:42 AM | sell | $5.94 | $1.6 | 5.94 | 1.6 | 3.7 | 0x17...5b32 | |
| 07/01/2026 | 6:52:00 AM | sell | $5.2 | $1.6 | 5.2 | 1.6 | 3.23 | 0x7d...62bf |