- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,991.62
- Pooled USDT:
- $52,852.28
UCON/USDT price stats on BNB Chain
As of May 7, 2026, the current price of UCON token on DEX PancakeSwap is $1.88. UCON price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,807.51. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $924,203.85. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,704.56. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,704.56.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,807.51 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.88, captured at 10:18 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.88 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:50:45 AM | sell | $18.84 | $1.88 | 18.84 | 1.88 | 10 | 0x78...76d3 | |
| 05/07/2026 | 9:30:49 AM | sell | $18.85 | $1.88 | 18.85 | 1.88 | 10 | 0x45...916a | |
| 05/07/2026 | 9:20:34 AM | buy | $19.59 | $1.89 | 19.59 | 1.89 | 10.34 | 0x11...2cf6 | |
| 05/07/2026 | 9:20:11 AM | buy | $19.6 | $1.89 | 19.6 | 1.89 | 10.35 | 0xc3...b34a | |
| 05/07/2026 | 9:20:01 AM | sell | $18.83 | $1.88 | 18.83 | 1.88 | 10 | 0x37...a07b | |
| 05/07/2026 | 9:18:39 AM | buy | $19.48 | $1.89 | 19.48 | 1.89 | 10.29 | 0xbf...4f12 | |
| 05/07/2026 | 9:18:16 AM | buy | $19.49 | $1.89 | 19.49 | 1.89 | 10.3 | 0x7d...f84d | |
| 05/07/2026 | 9:17:43 AM | buy | $19.5 | $1.89 | 19.5 | 1.89 | 10.31 | 0x35...535e | |
| 05/07/2026 | 9:12:10 AM | sell | $18.81 | $1.88 | 18.81 | 1.88 | 10 | 0x5c...8bc3 | |
| 05/07/2026 | 8:57:01 AM | sell | $18.82 | $1.88 | 18.82 | 1.88 | 10 | 0xcd...afa8 | |
| 05/07/2026 | 8:56:07 AM | buy | $19.91 | $1.89 | 19.91 | 1.89 | 10.52 | 0x53...516e | |
| 05/07/2026 | 8:53:52 AM | buy | $19.45 | $1.89 | 19.45 | 1.89 | 10.28 | 0x3b...9039 | |
| 05/07/2026 | 8:18:02 AM | buy | $7.62 | $1.88 | 7.62 | 1.88 | 4.03 | 0x9c...c164 | |
| 05/07/2026 | 7:12:27 AM | buy | $58.5 | $1.88 | 58.5 | 1.88 | 31 | 0x7b...6562 | |
| 05/07/2026 | 6:38:26 AM | buy | $19.52 | $1.88 | 19.52 | 1.88 | 10.36 | 0xa9...fe51 | |
| 05/07/2026 | 6:26:24 AM | buy | $12.14 | $1.88 | 12.14 | 1.88 | 6.44 | 0xa7...0798 | |
| 05/07/2026 | 5:59:57 AM | buy | $19.15 | $1.88 | 19.15 | 1.88 | 10.17 | 0xe7...26e0 | |
| 05/07/2026 | 5:57:43 AM | buy | $19.21 | $1.88 | 19.21 | 1.88 | 10.21 | 0xda...dff7 | |
| 05/07/2026 | 5:14:34 AM | buy | $19.64 | $1.87 | 19.64 | 1.87 | 10.45 | 0xf8...bf74 | |
| 05/07/2026 | 5:05:26 AM | buy | $19.28 | $1.87 | 19.28 | 1.87 | 10.26 | 0x50...3433 |