- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,083.48
- Pooled USDT:
- $54,531.61
UCON/USDT price stats on BNB Chain
As of April 15, 2026, the current price of UCON token on DEX PancakeSwap is $2.01. UCON price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,267.87. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $986,876.67. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $109,063.23. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $109,063.23.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,267.87 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.01, captured at 2:59 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.01 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:56:53 PM | buy | $20.97 | $2.01 | 20.97 | 2.01 | 10.39 | 0xf1...259c | |
| 04/15/2026 | 2:43:09 PM | sell | $20.07 | $2 | 20.07 | 2 | 10 | 0x7c...8c68 | |
| 04/15/2026 | 2:40:36 PM | buy | $20.92 | $2.01 | 20.92 | 2.01 | 10.37 | 0xf2...4b62 | |
| 04/15/2026 | 2:37:28 PM | buy | $20.99 | $2.01 | 20.99 | 2.01 | 10.41 | 0xad...93c0 | |
| 04/15/2026 | 2:36:01 PM | sell | $20.06 | $2 | 20.06 | 2 | 10 | 0x87...86eb | |
| 04/15/2026 | 2:34:21 PM | buy | $21.02 | $2.01 | 21.02 | 2.01 | 10.43 | 0x7f...3b74 | |
| 04/15/2026 | 2:32:10 PM | buy | $20.39 | $2.01 | 20.39 | 2.01 | 10.12 | 0x25...334b | |
| 04/15/2026 | 2:31:12 PM | sell | $20.04 | $2 | 20.04 | 2 | 10 | 0x6c...20ca | |
| 04/15/2026 | 2:31:12 PM | buy | $21.09 | $2.01 | 21.09 | 2.01 | 10.47 | 0x01...8552 | |
| 04/15/2026 | 2:25:16 PM | buy | $21.15 | $2.01 | 21.15 | 2.01 | 10.5 | 0x17...9752 | |
| 04/15/2026 | 2:24:20 PM | sell | $20.02 | $2 | 20.02 | 2 | 10 | 0xaa...5885 | |
| 04/15/2026 | 2:22:40 PM | buy | $42.24 | $2.01 | 42.24 | 2.01 | 20.99 | 0x4b...2758 | |
| 04/15/2026 | 2:19:50 PM | buy | $20.37 | $2 | 20.37 | 2 | 10.13 | 0x2e...650e | |
| 04/15/2026 | 2:18:29 PM | buy | $21.08 | $2 | 21.08 | 2 | 10.5 | 0x7e...a47a | |
| 04/15/2026 | 2:17:26 PM | buy | $21.08 | $2 | 21.08 | 2 | 10.5 | 0x6a...f386 | |
| 04/15/2026 | 1:02:41 PM | buy | $20.47 | $2 | 20.47 | 2 | 10.21 | 0xde...cc93 | |
| 04/15/2026 | 1:01:30 PM | buy | $20.51 | $2 | 20.51 | 2 | 10.24 | 0x0b...5249 | |
| 04/15/2026 | 1:01:06 PM | buy | $20.6 | $2 | 20.6 | 2 | 10.29 | 0x99...a57e | |
| 04/15/2026 | 1:00:45 PM | buy | $20.46 | $2 | 20.46 | 2 | 10.23 | 0xa9...89e9 | |
| 04/15/2026 | 1:00:11 PM | buy | $20.41 | $1.99 | 20.41 | 1.99 | 10.21 | 0x29...0e93 |