- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,602.31
- Pooled USDT:
- $50,091.2
UCON/USDT price stats on BNB Chain
As of July 12, 2026, the current price of UCON token on DEX PancakeSwap is $1.68. UCON price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $331.57. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $833,207.16. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $100,182.41. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $100,182.41.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $331.57 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.68, captured at 6:25 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.68 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:52:10 AM | sell | $4.89 | $1.68 | 4.89 | 1.68 | 2.9 | 0x99...5289 | |
| 07/12/2026 | 3:24:36 AM | sell | $4.37 | $1.68 | 4.37 | 1.68 | 2.59 | 0x43...ff3a | |
| 07/12/2026 | 2:20:04 AM | sell | $11.98 | $1.68 | 11.98 | 1.68 | 7.09 | 0x5b...d66d | |
| 07/12/2026 | 2:20:04 AM | sell | $4.9 | $1.68 | 4.9 | 1.68 | 2.9 | 0x5b...d66d | |
| 07/12/2026 | 2:00:03 AM | sell | $6.41 | $1.68 | 6.41 | 1.68 | 3.79 | 0xf7...b9de | |
| 07/12/2026 | 1:49:01 AM | buy | $17.44 | $1.69 | 17.44 | 1.69 | 10.27 | 0xa2...436c | |
| 07/11/2026 | 7:00:54 PM | sell | $7.69 | $1.68 | 7.69 | 1.68 | 4.55 | 0x2e...382d | |
| 07/11/2026 | 6:40:42 PM | buy | $18.14 | $1.69 | 18.14 | 1.69 | 10.68 | 0x45...1edc | |
| 07/11/2026 | 6:38:46 PM | buy | $17.6 | $1.69 | 17.6 | 1.69 | 10.37 | 0x8a...5a7a | |
| 07/11/2026 | 5:46:56 PM | sell | $6.22 | $1.68 | 6.22 | 1.68 | 3.68 | 0x4d...24b3 | |
| 07/11/2026 | 4:06:05 PM | buy | $18.01 | $1.69 | 18.01 | 1.69 | 10.62 | 0x4a...52e2 | |
| 07/11/2026 | 3:30:16 PM | sell | $7.26 | $1.68 | 7.26 | 1.68 | 4.3 | 0x96...6691 | |
| 07/11/2026 | 3:25:30 PM | buy | $16.94 | $1.69 | 16.94 | 1.69 | 10 | 0xc6...944d | |
| 07/11/2026 | 3:05:35 PM | buy | $16.94 | $1.69 | 16.94 | 1.69 | 10 | 0x30...ffb5 | |
| 07/11/2026 | 2:46:11 PM | buy | $17.71 | $1.69 | 17.71 | 1.69 | 10.46 | 0x2c...73f3 | |
| 07/11/2026 | 2:12:00 PM | sell | $7.37 | $1.68 | 7.37 | 1.68 | 4.38 | 0x01...5e34 | |
| 07/11/2026 | 2:00:40 PM | sell | $5.11 | $1.68 | 5.11 | 1.68 | 3.03 | 0x98...4f2a | |
| 07/11/2026 | 1:34:17 PM | sell | $6.8 | $1.68 | 6.8 | 1.68 | 4.03 | 0x03...e343 | |
| 07/11/2026 | 12:51:27 PM | sell | $6.13 | $1.68 | 6.13 | 1.68 | 3.64 | 0x35...d727 | |
| 07/11/2026 | 12:33:21 PM | buy | $50.84 | $1.69 | 50.84 | 1.69 | 30.05 | 0x81...f7da |