- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 17,073.16
- Pooled USDT:
- $85,393.56
UCON/USDT price stats on BNB Chain
As of January 27, 2026, the current price of UCON token on DEX PancakeSwap is $5.01. UCON price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,965.82. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,421,326.37. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $170,787.13. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $170,787.13.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 132 in the last 24 hours, 53 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $6,965.82 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.01, captured at 9:12 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.01 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:01:43 PM | buy | $25.79 | $5.01 | 25.79 | 5.01 | 5.14 | 0xca...ac50 | |
| 01/27/2026 | 9:01:07 PM | buy | $26.01 | $5 | 26.01 | 5 | 5.19 | 0x77...6668 | |
| 01/27/2026 | 9:00:18 PM | buy | $51.81 | $5 | 51.81 | 5 | 10.35 | 0xb6...a6c6 | |
| 01/27/2026 | 8:38:32 PM | sell | $49.79 | $4.97 | 49.79 | 4.97 | 10 | 0x2e...e416 | |
| 01/27/2026 | 8:34:58 PM | buy | $51.77 | $5 | 51.77 | 5 | 10.34 | 0x39...391a | |
| 01/27/2026 | 8:33:04 PM | buy | $51.64 | $4.99 | 51.64 | 4.99 | 10.33 | 0x4b...aa28 | |
| 01/27/2026 | 8:28:32 PM | sell | $24.87 | $4.97 | 24.87 | 4.97 | 5 | 0x8e...0bd9 | |
| 01/27/2026 | 8:28:32 PM | sell | $24.86 | $4.97 | 24.86 | 4.97 | 5 | 0x8e...0bd9 | |
| 01/27/2026 | 8:23:32 PM | buy | $51.64 | $4.99 | 51.64 | 4.99 | 10.33 | 0x7a...760b | |
| 01/27/2026 | 8:21:21 PM | buy | $51.01 | $4.99 | 51.01 | 4.99 | 10.21 | 0x41...3196 | |
| 01/27/2026 | 8:13:36 PM | buy | $25.69 | $4.98 | 25.69 | 4.98 | 5.15 | 0x0f...6ecc | |
| 01/27/2026 | 8:12:57 PM | buy | $25.57 | $4.98 | 25.57 | 4.98 | 5.13 | 0x73...72ec | |
| 01/27/2026 | 6:59:39 PM | buy | $50.52 | $4.98 | 50.52 | 4.98 | 10.14 | 0x53...b14b | |
| 01/27/2026 | 6:50:06 PM | sell | $49.55 | $4.95 | 49.55 | 4.95 | 10 | 0xe7...de12 | |
| 01/27/2026 | 6:37:09 PM | sell | $49.61 | $4.96 | 49.61 | 4.96 | 10 | 0xe2...3669 | |
| 01/27/2026 | 6:36:33 PM | sell | $49.67 | $4.96 | 49.67 | 4.96 | 10 | 0xe8...0523 | |
| 01/27/2026 | 6:35:52 PM | sell | $49.73 | $4.97 | 49.73 | 4.97 | 10 | 0x3a...6831 | |
| 01/27/2026 | 6:35:12 PM | sell | $49.78 | $4.97 | 49.78 | 4.97 | 10 | 0x36...f863 | |
| 01/27/2026 | 6:34:29 PM | sell | $49.84 | $4.98 | 49.84 | 4.98 | 10 | 0xd1...276e | |
| 01/27/2026 | 6:29:37 PM | sell | $49.9 | $4.99 | 49.9 | 4.99 | 10 | 0x72...c9b0 |