- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,933.6
- Pooled USDT:
- $58,753.54
UCON/USDT price stats on BNB Chain
As of February 12, 2026, the current price of UCON token on DEX PancakeSwap is $2.35. UCON price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,215.83. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,142,447.14. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $117,507.09. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $117,507.09.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 135 in the last 24 hours, 80 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $10,215.83 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.35, captured at 5:03 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.35 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:18:17 PM | buy | $199.4 | $2.35 | 199.4 | 2.35 | 84.69 | 0x61...b05b | |
| 02/12/2026 | 4:16:26 PM | buy | $299.1 | $2.33 | 299.1 | 2.33 | 128.13 | 0x12...2d33 | |
| 02/12/2026 | 4:09:12 PM | sell | $241.51 | $2.32 | 241.51 | 2.32 | 104.08 | 0xc0...89e2 | |
| 02/12/2026 | 4:07:56 PM | sell | $303.57 | $2.34 | 303.57 | 2.34 | 129.61 | 0x03...f213 | |
| 02/12/2026 | 4:05:53 PM | sell | $354.21 | $2.36 | 354.21 | 2.36 | 149.55 | 0x66...a747 | |
| 02/12/2026 | 3:08:08 PM | sell | $23.83 | $2.38 | 23.83 | 2.38 | 10 | 0x41...bf15 | |
| 02/12/2026 | 3:07:19 PM | sell | $23.85 | $2.38 | 23.85 | 2.38 | 10 | 0xb0...a469 | |
| 02/12/2026 | 1:20:27 PM | sell | $20.53 | $2.38 | 20.53 | 2.38 | 8.59 | 0xe0...c6ab | |
| 02/12/2026 | 12:51:37 PM | sell | $11.9 | $2.38 | 11.9 | 2.38 | 4.98 | 0x6c...ae1d | |
| 02/12/2026 | 12:38:52 PM | sell | $1.19 | $2.38 | 1.19 | 2.38 | 0.5 | 0x15...b64e | |
| 02/12/2026 | 12:32:47 PM | sell | $23.9 | $2.39 | 23.9 | 2.39 | 10 | 0xef...88bf | |
| 02/12/2026 | 12:18:27 PM | sell | $47.86 | $2.39 | 47.86 | 2.39 | 20 | 0xfb...264e | |
| 02/12/2026 | 12:16:13 PM | sell | $23.96 | $2.39 | 23.96 | 2.39 | 10 | 0x2d...8ab1 | |
| 02/12/2026 | 12:10:58 PM | sell | $0.8962 | $2.39 | 0.8962 | 2.39 | 0.3738 | 0x93...76b2 | |
| 02/12/2026 | 12:06:01 PM | buy | $319.85 | $2.39 | 319.85 | 2.39 | 133.47 | 0x32...d935 | |
| 02/12/2026 | 12:02:32 PM | sell | $3.59 | $2.37 | 3.59 | 2.37 | 1.51 | 0xb9...48d3 | |
| 02/12/2026 | 11:01:37 AM | buy | $24.48 | $2.38 | 24.48 | 2.38 | 10.27 | 0x64...aa2a | |
| 02/12/2026 | 10:42:23 AM | sell | $0.7324 | $2.36 | 0.7324 | 2.36 | 0.309 | 0xe8...051d | |
| 02/12/2026 | 10:40:24 AM | buy | $48.79 | $2.37 | 48.79 | 2.37 | 20.5 | 0x42...6446 | |
| 02/12/2026 | 10:30:02 AM | buy | $24.49 | $2.37 | 24.49 | 2.37 | 10.3 | 0x32...9e88 |