- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,699
- Pooled USDT:
- $55,305.02
UCON/USDT price stats on BNB Chain
As of April 14, 2026, the current price of UCON token on DEX PancakeSwap is $2.06. UCON price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,278.03. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,010,963.44. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $110,610.05. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $110,610.05.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 153 in the last 24 hours, 115 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $5,278.03 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.06, captured at 6:56 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.06 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:53:51 AM | sell | $20.67 | $2.06 | 20.67 | 2.06 | 10 | 0x43...8af9 | |
| 04/14/2026 | 6:51:33 AM | buy | $6.12 | $2.07 | 6.12 | 2.07 | 2.94 | 0x49...a178 | |
| 04/14/2026 | 6:37:56 AM | buy | $21.54 | $2.07 | 21.54 | 2.07 | 10.37 | 0x47...c33c | |
| 04/14/2026 | 6:36:21 AM | buy | $21.39 | $2.07 | 21.39 | 2.07 | 10.31 | 0x5d...4cbf | |
| 04/14/2026 | 6:35:38 AM | buy | $21.32 | $2.07 | 21.32 | 2.07 | 10.28 | 0x1b...d613 | |
| 04/14/2026 | 6:34:39 AM | buy | $21.47 | $2.07 | 21.47 | 2.07 | 10.36 | 0xe0...a6e7 | |
| 04/14/2026 | 6:34:06 AM | buy | $21.64 | $2.07 | 21.64 | 2.07 | 10.45 | 0x50...931a | |
| 04/14/2026 | 6:31:34 AM | buy | $20.86 | $2.06 | 20.86 | 2.06 | 10.08 | 0x7b...9f4e | |
| 04/14/2026 | 6:30:39 AM | buy | $21.23 | $2.06 | 21.23 | 2.06 | 10.27 | 0xed...8b43 | |
| 04/14/2026 | 6:30:23 AM | buy | $21.23 | $2.06 | 21.23 | 2.06 | 10.28 | 0x1f...8e1f | |
| 04/14/2026 | 6:30:00 AM | buy | $20.87 | $2.06 | 20.87 | 2.06 | 10.11 | 0x82...dce4 | |
| 04/14/2026 | 6:29:17 AM | buy | $41.77 | $2.06 | 41.77 | 2.06 | 20.26 | 0x24...c0b5 | |
| 04/14/2026 | 6:27:04 AM | buy | $21.47 | $2.05 | 21.47 | 2.05 | 10.42 | 0x46...0279 | |
| 04/14/2026 | 6:26:07 AM | buy | $21.16 | $2.05 | 21.16 | 2.05 | 10.28 | 0x6d...f312 | |
| 04/14/2026 | 6:23:29 AM | buy | $21.33 | $2.05 | 21.33 | 2.05 | 10.37 | 0x43...3557 | |
| 04/14/2026 | 6:22:55 AM | buy | $20.91 | $2.05 | 20.91 | 2.05 | 10.17 | 0xdd...c147 | |
| 04/14/2026 | 6:22:20 AM | buy | $21.34 | $2.05 | 21.34 | 2.05 | 10.39 | 0x73...804a | |
| 04/14/2026 | 6:22:03 AM | buy | $20.91 | $2.05 | 20.91 | 2.05 | 10.19 | 0xad...94bc | |
| 04/14/2026 | 6:21:41 AM | buy | $21.15 | $2.04 | 21.15 | 2.04 | 10.32 | 0xe0...3e8f | |
| 04/14/2026 | 6:21:03 AM | buy | $21.33 | $2.04 | 21.33 | 2.04 | 10.41 | 0x9f...5d6b |