- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 16,147.19
- Pooled USDT:
- $90,263.53
UCON/USDT price stats on BNB Chain
As of January 20, 2026, the current price of UCON token on DEX PancakeSwap is $5.57. UCON price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,375.59. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,689,863.70. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $180,527.08. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $180,527.08.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $8,375.59 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.57, captured at 3:37 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.57 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:16:54 AM | sell | $55.79 | $5.57 | 55.79 | 5.57 | 10 | 0xa9...bc9b | |
| 01/20/2026 | 3:04:41 AM | buy | $148.85 | $5.6 | 148.85 | 5.6 | 26.57 | 0xa8...9da2 | |
| 01/20/2026 | 1:22:21 AM | sell | $55.68 | $5.56 | 55.68 | 5.56 | 10 | 0xd0...50df | |
| 01/20/2026 | 1:13:54 AM | sell | $55.74 | $5.57 | 55.74 | 5.57 | 10 | 0xb2...beba | |
| 01/20/2026 | 1:02:21 AM | buy | $115.53 | $5.59 | 115.53 | 5.59 | 20.63 | 0xae...5a77 | |
| 01/20/2026 | 1:01:44 AM | buy | $115.17 | $5.58 | 115.17 | 5.58 | 20.62 | 0xdb...710a | |
| 01/20/2026 | 12:59:02 AM | sell | $166.8 | $5.56 | 166.8 | 5.56 | 30 | 0x53...6a18 | |
| 01/20/2026 | 12:58:20 AM | sell | $111.54 | $5.57 | 111.54 | 5.57 | 20 | 0x7f...2542 | |
| 01/20/2026 | 12:48:42 AM | sell | $55.87 | $5.58 | 55.87 | 5.58 | 10 | 0x18...e2b8 | |
| 01/20/2026 | 12:46:10 AM | sell | $40.15 | $5.59 | 40.15 | 5.59 | 7.17 | 0x36...47a9 | |
| 01/20/2026 | 12:42:51 AM | sell | $55.99 | $5.59 | 55.99 | 5.59 | 10 | 0x4f...724a | |
| 01/20/2026 | 12:23:34 AM | buy | $49.05 | $5.62 | 49.05 | 5.62 | 8.72 | 0xc1...1749 | |
| 01/20/2026 | 12:23:34 AM | buy | $65.43 | $5.62 | 65.43 | 5.62 | 11.62 | 0xc1...1749 | |
| 01/20/2026 | 12:22:43 AM | buy | $49.14 | $5.6 | 49.14 | 5.6 | 8.76 | 0xf2...1b59 | |
| 01/20/2026 | 12:22:43 AM | buy | $65.5 | $5.61 | 65.5 | 5.61 | 11.67 | 0xf2...1b59 | |
| 01/19/2026 | 11:46:30 PM | sell | $27.88 | $5.57 | 27.88 | 5.57 | 5 | 0x82...fc79 | |
| 01/19/2026 | 8:55:03 PM | buy | $28.9 | $5.6 | 28.9 | 5.6 | 5.15 | 0xa1...63a6 | |
| 01/19/2026 | 7:39:13 PM | buy | $57.59 | $5.59 | 57.59 | 5.59 | 10.28 | 0xa7...9529 | |
| 01/19/2026 | 6:50:29 PM | buy | $56.69 | $5.59 | 56.69 | 5.59 | 10.13 | 0xb3...d809 | |
| 01/19/2026 | 6:39:45 PM | buy | $28.96 | $5.58 | 28.96 | 5.58 | 5.18 | 0xce...cd55 |