- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 28,055.66
- Pooled USDT:
- $52,679.43
UCON/USDT price stats on BNB Chain
As of April 30, 2026, the current price of UCON token on DEX PancakeSwap is $1.88. UCON price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,449.05. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $922,231.86. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,358.87. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,358.87.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 93 in the last 24 hours, 29 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,449.05 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.88, captured at 5:54 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.88 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:36:42 AM | buy | $38.47 | $1.88 | 38.47 | 1.88 | 20.45 | 0x88...4ebb | |
| 04/30/2026 | 4:50:40 AM | sell | $56.16 | $1.87 | 56.16 | 1.87 | 30 | 0xfd...f3d5 | |
| 04/30/2026 | 4:49:38 AM | sell | $56.28 | $1.87 | 56.28 | 1.87 | 30 | 0x7f...e392 | |
| 04/30/2026 | 4:48:59 AM | sell | $56.4 | $1.88 | 56.4 | 1.88 | 30 | 0x4c...4282 | |
| 04/30/2026 | 4:47:57 AM | sell | $56.52 | $1.88 | 56.52 | 1.88 | 30 | 0xb0...f36c | |
| 04/30/2026 | 4:47:06 AM | sell | $56.65 | $1.88 | 56.65 | 1.88 | 30 | 0x06...292a | |
| 04/30/2026 | 4:41:52 AM | sell | $9.24 | $1.89 | 9.24 | 1.89 | 4.88 | 0x18...b78d | |
| 04/30/2026 | 4:34:06 AM | sell | $6.7 | $1.89 | 6.7 | 1.89 | 3.54 | 0x8d...d582 | |
| 04/30/2026 | 4:21:03 AM | sell | $7.71 | $1.89 | 7.71 | 1.89 | 4.07 | 0xe6...b8ad | |
| 04/30/2026 | 3:15:09 AM | sell | $56.82 | $1.89 | 56.82 | 1.89 | 30 | 0xbc...8711 | |
| 04/30/2026 | 3:02:34 AM | buy | $19.46 | $1.9 | 19.46 | 1.9 | 10.21 | 0x4f...8f9d | |
| 04/30/2026 | 2:56:07 AM | sell | $56.9 | $1.89 | 56.9 | 1.89 | 30 | 0x06...73bf | |
| 04/30/2026 | 2:45:05 AM | buy | $19.54 | $1.9 | 19.54 | 1.9 | 10.24 | 0xb3...6d4d | |
| 04/30/2026 | 2:34:11 AM | buy | $20.06 | $1.9 | 20.06 | 1.9 | 10.52 | 0xcf...6464 | |
| 04/30/2026 | 1:45:11 AM | buy | $32.07 | $1.9 | 32.07 | 1.9 | 16.84 | 0x80...83fc | |
| 04/30/2026 | 1:26:44 AM | buy | $19.58 | $1.9 | 19.58 | 1.9 | 10.29 | 0x99...ea5d | |
| 04/30/2026 | 1:22:22 AM | buy | $19.56 | $1.9 | 19.56 | 1.9 | 10.29 | 0xff...a2e9 | |
| 04/29/2026 | 11:21:43 PM | sell | $5.65 | $1.89 | 5.65 | 1.89 | 2.99 | 0x8a...3f54 | |
| 04/29/2026 | 11:21:18 PM | sell | $5.65 | $1.89 | 5.65 | 1.89 | 2.99 | 0xe5...0e26 | |
| 04/29/2026 | 10:45:29 PM | buy | $38.79 | $1.89 | 38.79 | 1.89 | 20.42 | 0x57...5d79 |