- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,983.92
- Pooled USDT:
- $47,848.94
UCON/USDT price stats on BNB Chain
As of June 14, 2026, the current price of UCON token on DEX PancakeSwap is $1.54. UCON price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $162.01. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $758,186.53. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $95,697.89. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $95,697.89.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $162.01 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.54, captured at 10:27 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.54 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:00:42 PM | sell | $6.14 | $1.54 | 6.14 | 1.54 | 3.98 | 0x9b...a00a | |
| 06/14/2026 | 11:48:33 AM | sell | $7.41 | $1.54 | 7.41 | 1.54 | 4.81 | 0xca...b568 | |
| 06/14/2026 | 11:33:03 AM | buy | $3.05 | $1.54 | 3.05 | 1.54 | 1.97 | 0xe6...af07 | |
| 06/14/2026 | 11:08:21 AM | sell | $5.5 | $1.54 | 5.5 | 1.54 | 3.57 | 0x5c...427a | |
| 06/14/2026 | 10:15:35 AM | sell | $5.13 | $1.54 | 5.13 | 1.54 | 3.32 | 0x85...a09c | |
| 06/14/2026 | 10:02:05 AM | sell | $7.61 | $1.54 | 7.61 | 1.54 | 4.94 | 0xb1...fc84 | |
| 06/14/2026 | 9:48:31 AM | sell | $4.04 | $1.54 | 4.04 | 1.54 | 2.61 | 0x0e...3246 | |
| 06/14/2026 | 9:34:23 AM | sell | $7.33 | $1.54 | 7.33 | 1.54 | 4.75 | 0xe0...cf70 | |
| 06/14/2026 | 9:20:10 AM | sell | $7.47 | $1.54 | 7.47 | 1.54 | 4.84 | 0x5f...0005 | |
| 06/14/2026 | 9:13:29 AM | buy | $19.93 | $1.55 | 19.93 | 1.55 | 12.85 | 0x46...adc9 | |
| 06/14/2026 | 9:06:00 AM | sell | $4.99 | $1.54 | 4.99 | 1.54 | 3.24 | 0xa7...c1d2 | |
| 06/14/2026 | 8:51:51 AM | sell | $4.44 | $1.54 | 4.44 | 1.54 | 2.88 | 0xa3...93e1 | |
| 06/14/2026 | 8:38:02 AM | sell | $6.74 | $1.54 | 6.74 | 1.54 | 4.37 | 0xb4...844e | |
| 06/14/2026 | 8:24:54 AM | sell | $7.33 | $1.54 | 7.33 | 1.54 | 4.75 | 0x9f...2a1b | |
| 06/14/2026 | 8:11:51 AM | sell | $6.74 | $1.54 | 6.74 | 1.54 | 4.36 | 0x57...e739 | |
| 06/14/2026 | 6:48:49 AM | sell | $6.15 | $1.54 | 6.15 | 1.54 | 3.98 | 0xdc...5ad7 | |
| 06/14/2026 | 6:35:24 AM | sell | $5.98 | $1.54 | 5.98 | 1.54 | 3.87 | 0x1b...877a | |
| 06/14/2026 | 4:57:14 AM | sell | $5.83 | $1.54 | 5.83 | 1.54 | 3.77 | 0x8b...1a09 | |
| 06/14/2026 | 4:44:51 AM | sell | $5.19 | $1.54 | 5.19 | 1.54 | 3.36 | 0xdc...53cf | |
| 06/14/2026 | 2:05:16 AM | sell | $6.72 | $1.54 | 6.72 | 1.54 | 4.34 | 0xa2...bc84 |