- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,085.34
- Pooled USDT:
- $54,552.03
UCON/USDT price stats on BNB Chain
As of April 27, 2026, the current price of UCON token on DEX PancakeSwap is $2. UCON price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,939.64. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $984,949.80. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $109,104.07. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $109,104.07.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,939.64 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2, captured at 3:07 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:38:59 AM | sell | $20.09 | $2 | 20.09 | 2 | 10 | 0x09...96fd | |
| 04/27/2026 | 2:30:33 AM | sell | $20.11 | $2.01 | 20.11 | 2.01 | 10 | 0xd5...bd95 | |
| 04/27/2026 | 2:30:01 AM | sell | $20.12 | $2.01 | 20.12 | 2.01 | 10 | 0x4b...ab02 | |
| 04/27/2026 | 2:19:59 AM | buy | $20.85 | $2.02 | 20.85 | 2.02 | 10.31 | 0x46...85f3 | |
| 04/27/2026 | 2:19:15 AM | buy | $20.96 | $2.02 | 20.96 | 2.02 | 10.37 | 0x00...4a59 | |
| 04/27/2026 | 2:17:53 AM | sell | $20.11 | $2.01 | 20.11 | 2.01 | 10 | 0x03...d6db | |
| 04/27/2026 | 2:16:57 AM | buy | $20.9 | $2.02 | 20.9 | 2.02 | 10.34 | 0xb2...4ae3 | |
| 04/27/2026 | 2:15:15 AM | buy | $20.97 | $2.01 | 20.97 | 2.01 | 10.38 | 0xd7...e8e2 | |
| 04/27/2026 | 2:10:49 AM | buy | $20.94 | $2.01 | 20.94 | 2.01 | 10.37 | 0x5c...6120 | |
| 04/27/2026 | 1:34:55 AM | sell | $20.08 | $2 | 20.08 | 2 | 10 | 0x01...2694 | |
| 04/27/2026 | 1:32:18 AM | buy | $20.5 | $2.01 | 20.5 | 2.01 | 10.15 | 0x91...5a2a | |
| 04/27/2026 | 1:31:59 AM | buy | $20.49 | $2.01 | 20.49 | 2.01 | 10.16 | 0x12...1ec3 | |
| 04/27/2026 | 1:31:40 AM | buy | $20.49 | $2.01 | 20.49 | 2.01 | 10.17 | 0x14...c163 | |
| 04/27/2026 | 1:31:03 AM | buy | $20.49 | $2.01 | 20.49 | 2.01 | 10.17 | 0xbc...a69d | |
| 04/27/2026 | 1:09:10 AM | sell | $20.03 | $2 | 20.03 | 2 | 10 | 0x8a...3145 | |
| 04/27/2026 | 1:08:37 AM | buy | $20.64 | $2.01 | 20.64 | 2.01 | 10.25 | 0xab...0ab9 | |
| 04/27/2026 | 1:04:57 AM | buy | $20.48 | $2.01 | 20.48 | 2.01 | 10.18 | 0x44...1dfb | |
| 04/27/2026 | 1:04:33 AM | buy | $20.41 | $2.01 | 20.41 | 2.01 | 10.15 | 0xc0...c314 | |
| 04/27/2026 | 1:04:04 AM | buy | $20.56 | $2 | 20.56 | 2 | 10.23 | 0x4a...62bf | |
| 04/27/2026 | 1:02:38 AM | sell | $19.98 | $1.99 | 19.98 | 1.99 | 10 | 0x7f...83c7 |