- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,373.05
- Pooled USDT:
- $48,751.06
UCON/USDT price stats on BNB Chain
As of May 27, 2026, the current price of UCON token on DEX PancakeSwap is $1.6. UCON price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,111.23. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $786,791.38. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $97,502.13. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $97,502.13.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 73 in the last 24 hours, 13 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,111.23 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.6, captured at 4:39 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.6 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:30:48 PM | sell | $7.84 | $1.6 | 7.84 | 1.6 | 4.9 | 0xa2...3a1f | |
| 05/27/2026 | 2:30:48 PM | sell | $8.16 | $1.6 | 8.16 | 1.6 | 5.09 | 0xa2...3a1f | |
| 05/27/2026 | 2:27:08 PM | buy | $5.78 | $1.6 | 5.78 | 1.6 | 3.59 | 0x5b...3ee2 | |
| 05/27/2026 | 2:26:09 PM | sell | $10.54 | $1.6 | 10.54 | 1.6 | 6.57 | 0x14...16e7 | |
| 05/27/2026 | 2:26:09 PM | sell | $5.48 | $1.6 | 5.48 | 1.6 | 3.42 | 0x14...16e7 | |
| 05/27/2026 | 2:25:23 PM | sell | $16.03 | $1.6 | 16.03 | 1.6 | 10 | 0x71...9a65 | |
| 05/27/2026 | 2:12:30 PM | buy | $17.5 | $1.61 | 17.5 | 1.61 | 10.86 | 0x49...97de | |
| 05/27/2026 | 2:08:49 PM | buy | $8.22 | $1.61 | 8.22 | 1.61 | 5.1 | 0x60...789f | |
| 05/27/2026 | 2:08:49 PM | buy | $9.43 | $1.6 | 9.43 | 1.6 | 5.85 | 0x60...789f | |
| 05/27/2026 | 1:42:52 PM | sell | $16.02 | $1.6 | 16.02 | 1.6 | 10 | 0x65...ed91 | |
| 05/27/2026 | 1:36:34 PM | sell | $16.03 | $1.6 | 16.03 | 1.6 | 10 | 0x1d...f2ce | |
| 05/27/2026 | 1:28:58 PM | sell | $16.04 | $1.6 | 16.04 | 1.6 | 10 | 0x2c...42e1 | |
| 05/27/2026 | 1:14:50 PM | sell | $16.05 | $1.6 | 16.05 | 1.6 | 10 | 0x0e...3d8b | |
| 05/27/2026 | 1:14:15 PM | sell | $6.41 | $1.6 | 6.41 | 1.6 | 3.99 | 0xcb...28c0 | |
| 05/27/2026 | 1:14:15 PM | sell | $9.65 | $1.6 | 9.65 | 1.6 | 6 | 0xcb...28c0 | |
| 05/27/2026 | 1:13:49 PM | sell | $10.71 | $1.6 | 10.71 | 1.6 | 6.66 | 0x3b...acb5 | |
| 05/27/2026 | 1:13:49 PM | sell | $5.35 | $1.6 | 5.35 | 1.6 | 3.33 | 0x3b...acb5 | |
| 05/27/2026 | 12:43:54 PM | buy | $48.43 | $1.61 | 48.43 | 1.61 | 30 | 0x0f...8094 | |
| 05/27/2026 | 12:14:35 PM | sell | $7.99 | $1.6 | 7.99 | 1.6 | 4.98 | 0x04...10e0 | |
| 05/27/2026 | 11:54:05 AM | sell | $16 | $1.6 | 16 | 1.6 | 9.97 | 0xed...fd46 |