- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,908.87
- Pooled USDT:
- $52,971.96
UCON/USDT price stats on BNB Chain
As of May 2, 2026, the current price of UCON token on DEX PancakeSwap is $1.9. UCON price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,492.33. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $932,950.01. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,943.93. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,943.93.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,492.33 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.9, captured at 4:35 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.9 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:31:50 PM | buy | $15.63 | $1.9 | 15.63 | 1.9 | 8.22 | 0x05...e784 | |
| 05/02/2026 | 12:50:26 PM | sell | $4.97 | $1.89 | 4.97 | 1.89 | 2.62 | 0x86...9ea9 | |
| 05/02/2026 | 12:41:47 PM | sell | $18.93 | $1.89 | 18.93 | 1.89 | 10 | 0xe2...e80d | |
| 05/02/2026 | 11:24:34 AM | sell | $8.78 | $1.89 | 8.78 | 1.89 | 4.63 | 0xa3...c36f | |
| 05/02/2026 | 11:07:51 AM | sell | $9.42 | $1.89 | 9.42 | 1.89 | 4.97 | 0x08...4e1c | |
| 05/02/2026 | 10:37:34 AM | sell | $8.93 | $1.89 | 8.93 | 1.89 | 4.71 | 0x5f...246b | |
| 05/02/2026 | 10:23:05 AM | buy | $19.5 | $1.9 | 19.5 | 1.9 | 10.24 | 0x33...16a9 | |
| 05/02/2026 | 10:09:22 AM | sell | $18.79 | $1.89 | 18.79 | 1.89 | 9.91 | 0x1a...7ef4 | |
| 05/02/2026 | 9:13:55 AM | buy | $19.35 | $1.9 | 19.35 | 1.9 | 10.16 | 0x80...3c88 | |
| 05/02/2026 | 8:35:54 AM | sell | $8.76 | $1.89 | 8.76 | 1.89 | 4.62 | 0xd0...08c2 | |
| 05/02/2026 | 8:03:34 AM | sell | $9.42 | $1.89 | 9.42 | 1.89 | 4.97 | 0xe9...2175 | |
| 05/02/2026 | 7:55:40 AM | sell | $4.95 | $1.89 | 4.95 | 1.89 | 2.61 | 0x48...7f35 | |
| 05/02/2026 | 7:34:51 AM | sell | $7.4 | $1.89 | 7.4 | 1.89 | 3.9 | 0xde...a127 | |
| 05/02/2026 | 7:20:16 AM | sell | $9.1 | $1.89 | 9.1 | 1.89 | 4.79 | 0x2f...4d2d | |
| 05/02/2026 | 6:42:05 AM | sell | $8.53 | $1.89 | 8.53 | 1.89 | 4.49 | 0x5f...5541 | |
| 05/02/2026 | 5:52:40 AM | sell | $7.82 | $1.89 | 7.82 | 1.89 | 4.12 | 0xc0...097d | |
| 05/02/2026 | 5:43:54 AM | sell | $5.83 | $1.89 | 5.83 | 1.89 | 3.07 | 0xe6...7682 | |
| 05/02/2026 | 5:36:10 AM | sell | $5.32 | $1.89 | 5.32 | 1.89 | 2.8 | 0xf4...4dbc | |
| 05/02/2026 | 5:28:45 AM | sell | $6.34 | $1.89 | 6.34 | 1.89 | 3.34 | 0xd8...d054 | |
| 05/02/2026 | 4:36:37 AM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0xbd...8365 |