- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,920.63
- Pooled USDT:
- $52,982.28
UCON/USDT price stats on BNB Chain
As of May 7, 2026, the current price of UCON token on DEX PancakeSwap is $1.89. UCON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,199.43. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $928,516.66. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $105,964.57. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $105,964.57.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,199.43 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.89, captured at 3:37 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.89 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:24:34 AM | sell | $1.15 | $1.89 | 1.15 | 1.89 | 0.6094 | 0x30...b9a3 | |
| 05/07/2026 | 1:24:17 AM | sell | $18.93 | $1.89 | 18.93 | 1.89 | 10 | 0x48...ba3e | |
| 05/07/2026 | 1:23:52 AM | sell | $18.94 | $1.89 | 18.94 | 1.89 | 10 | 0x3b...b10d | |
| 05/07/2026 | 1:23:19 AM | sell | $18.96 | $1.89 | 18.96 | 1.89 | 10 | 0xa6...46fa | |
| 05/07/2026 | 1:22:15 AM | sell | $18.97 | $1.89 | 18.97 | 1.89 | 10 | 0x22...a533 | |
| 05/07/2026 | 12:44:34 AM | sell | $18.99 | $1.89 | 18.99 | 1.89 | 10 | 0xf4...8c83 | |
| 05/07/2026 | 12:37:16 AM | sell | $19 | $1.9 | 19 | 1.9 | 10 | 0xf2...a6a7 | |
| 05/07/2026 | 12:28:35 AM | sell | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0xdd...3576 | |
| 05/07/2026 | 12:15:11 AM | buy | $19.54 | $1.91 | 19.54 | 1.91 | 10.22 | 0x68...ef13 | |
| 05/07/2026 | 12:13:45 AM | sell | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0x9a...2fad | |
| 05/07/2026 | 12:12:59 AM | sell | $19.03 | $1.9 | 19.03 | 1.9 | 10 | 0xaf...99f9 | |
| 05/07/2026 | 12:11:38 AM | sell | $19.04 | $1.9 | 19.04 | 1.9 | 10 | 0xb8...1e7a | |
| 05/06/2026 | 11:31:37 PM | sell | $19.05 | $1.9 | 19.05 | 1.9 | 10 | 0xb0...281a | |
| 05/06/2026 | 9:24:06 PM | sell | $19.07 | $1.9 | 19.07 | 1.9 | 10 | 0x06...c762 | |
| 05/06/2026 | 9:23:10 PM | sell | $19.08 | $1.9 | 19.08 | 1.9 | 10 | 0xe5...162b | |
| 05/06/2026 | 9:17:17 PM | sell | $19.09 | $1.9 | 19.09 | 1.9 | 10 | 0xf1...80d9 | |
| 05/06/2026 | 7:03:13 PM | sell | $19.11 | $1.91 | 19.11 | 1.91 | 10 | 0xd2...a9a5 | |
| 05/06/2026 | 7:01:11 PM | sell | $19.12 | $1.91 | 19.12 | 1.91 | 10 | 0xf7...7f85 | |
| 05/06/2026 | 3:45:15 PM | sell | $19.14 | $1.91 | 19.14 | 1.91 | 10 | 0xc1...b679 | |
| 05/06/2026 | 2:58:24 PM | sell | $19.15 | $1.91 | 19.15 | 1.91 | 10 | 0x35...bb43 |