- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,600.55
- Pooled USDT:
- $55,493.34
UCON/USDT price stats on BNB Chain
As of April 13, 2026, the current price of UCON token on DEX PancakeSwap is $2.09. UCON price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,001.92. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,022,473.59. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $110,986.69. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $110,986.69.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 98 in the last 24 hours, 79 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $5,001.92 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.09, captured at 4:30 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.09 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:25:27 AM | buy | $21.54 | $2.09 | 21.54 | 2.09 | 10.3 | 0xbf...646c | |
| 04/13/2026 | 4:12:34 AM | buy | $22.55 | $2.08 | 22.55 | 2.08 | 10.79 | 0x9f...9cee | |
| 04/13/2026 | 2:57:09 AM | buy | $21.43 | $2.08 | 21.43 | 2.08 | 10.26 | 0x73...526b | |
| 04/13/2026 | 2:00:13 AM | buy | $21.37 | $2.08 | 21.37 | 2.08 | 10.24 | 0x6b...496f | |
| 04/13/2026 | 12:29:44 AM | sell | $20.69 | $2.07 | 20.69 | 2.07 | 9.97 | 0xa0...349f | |
| 04/13/2026 | 12:21:43 AM | sell | $20.76 | $2.07 | 20.76 | 2.07 | 10 | 0xb7...3485 | |
| 04/13/2026 | 12:11:41 AM | sell | $20.78 | $2.07 | 20.78 | 2.07 | 10 | 0x04...e1af | |
| 04/13/2026 | 12:02:45 AM | sell | $20.79 | $2.07 | 20.79 | 2.07 | 10 | 0x8f...1ff8 | |
| 04/12/2026 | 11:55:17 PM | buy | $21.41 | $2.09 | 21.41 | 2.09 | 10.24 | 0x9c...52f3 | |
| 04/12/2026 | 10:05:11 PM | sell | $20.79 | $2.07 | 20.79 | 2.07 | 10 | 0x88...27e7 | |
| 04/12/2026 | 10:03:24 PM | sell | $20.81 | $2.08 | 20.81 | 2.08 | 10 | 0x43...d79e | |
| 04/12/2026 | 10:00:28 PM | buy | $21.64 | $2.09 | 21.64 | 2.09 | 10.34 | 0x57...cc87 | |
| 04/12/2026 | 9:58:39 PM | buy | $10.87 | $2.09 | 10.87 | 2.09 | 5.2 | 0x36...c76c | |
| 04/12/2026 | 9:58:39 PM | buy | $10.87 | $2.08 | 10.87 | 2.08 | 5.2 | 0x36...c76c | |
| 04/12/2026 | 9:57:53 PM | buy | $21.48 | $2.08 | 21.48 | 2.08 | 10.28 | 0x8d...c494 | |
| 04/12/2026 | 9:56:07 PM | buy | $21.56 | $2.08 | 21.56 | 2.08 | 10.33 | 0x73...e485 | |
| 04/12/2026 | 9:55:54 PM | buy | $21.48 | $2.08 | 21.48 | 2.08 | 10.3 | 0x53...ffde | |
| 04/12/2026 | 9:51:27 PM | buy | $21.54 | $2.08 | 21.54 | 2.08 | 10.33 | 0x87...3d31 | |
| 04/12/2026 | 9:50:33 PM | buy | $21.59 | $2.08 | 21.59 | 2.08 | 10.37 | 0x91...307d | |
| 04/12/2026 | 9:48:57 PM | buy | $21.07 | $2.08 | 21.07 | 2.08 | 10.13 | 0x22...6a4c |