- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,211.2
- Pooled USDT:
- $50,844.28
UCON/USDT price stats on BNB Chain
As of August 17, 2026, the current price of UCON token on DEX PancakeSwap is $1.73. UCON price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $506.94. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $861,139.43. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $101,688.57. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $101,688.57.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $506.94 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.73, captured at 2:21 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.73 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:01:25 PM | sell | $6.96 | $1.73 | 6.96 | 1.73 | 4.01 | 0x7d...5570 | |
| 08/17/2026 | 1:43:14 PM | buy | $29.43 | $1.74 | 29.43 | 1.74 | 16.87 | 0x29...a099 | |
| 08/17/2026 | 12:48:59 PM | sell | $8.23 | $1.73 | 8.23 | 1.73 | 4.74 | 0x1b...7f23 | |
| 08/17/2026 | 12:30:07 PM | buy | $9.91 | $1.74 | 9.91 | 1.74 | 5.68 | 0xa6...3cb5 | |
| 08/17/2026 | 12:20:14 PM | sell | $8.61 | $1.73 | 8.61 | 1.73 | 4.96 | 0x01...0c66 | |
| 08/17/2026 | 11:51:04 AM | sell | $5.35 | $1.73 | 5.35 | 1.73 | 3.08 | 0x56...6ece | |
| 08/17/2026 | 9:37:32 AM | sell | $330.9 | $1.74 | 330.9 | 1.74 | 189.43 | 0x8d...0f7b | |
| 08/17/2026 | 8:10:33 AM | sell | $7.73 | $1.75 | 7.73 | 1.75 | 4.39 | 0x01...2cc1 | |
| 08/17/2026 | 7:16:27 AM | sell | $7.33 | $1.75 | 7.33 | 1.75 | 4.16 | 0xf7...b6b6 | |
| 08/17/2026 | 6:03:37 AM | sell | $4.78 | $1.75 | 4.78 | 1.75 | 2.71 | 0x13...197c | |
| 08/17/2026 | 1:51:51 AM | sell | $7.73 | $1.76 | 7.73 | 1.76 | 4.39 | 0x00...0ec8 | |
| 08/16/2026 | 11:40:56 PM | sell | $7.02 | $1.76 | 7.02 | 1.76 | 3.99 | 0xd2...e1ea | |
| 08/16/2026 | 8:54:41 PM | sell | $7.71 | $1.76 | 7.71 | 1.76 | 4.37 | 0x8b...b5e8 | |
| 08/16/2026 | 8:33:58 PM | sell | $4.91 | $1.76 | 4.91 | 1.76 | 2.79 | 0x3f...7fae | |
| 08/16/2026 | 4:56:51 PM | sell | $4.93 | $1.76 | 4.93 | 1.76 | 2.79 | 0x3b...9203 | |
| 08/16/2026 | 3:57:02 PM | sell | $4.95 | $1.76 | 4.95 | 1.76 | 2.8 | 0x0f...78a1 | |
| 08/16/2026 | 3:31:48 PM | sell | $5.77 | $1.76 | 5.77 | 1.76 | 3.27 | 0x2a...2a48 | |
| 08/16/2026 | 2:49:14 PM | sell | $30.77 | $1.76 | 30.77 | 1.76 | 17.44 | 0x87...979f | |
| 08/16/2026 | 2:43:15 PM | sell | $2.45 | $1.76 | 2.45 | 1.76 | 1.38 | 0x51...7203 | |
| 08/16/2026 | 2:40:10 PM | sell | $2.56 | $1.76 | 2.56 | 1.76 | 1.45 | 0xe9...a9f4 |