- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 17,825.8
- Pooled USDT:
- $81,856.92
UCON/USDT price stats on BNB Chain
As of January 30, 2026, the current price of UCON token on DEX PancakeSwap is $4.58. UCON price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $15,143.60. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,216,517.22. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $163,713.84. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $163,713.84.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 154 in the last 24 hours, 54 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $15,143.60 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 4.58, captured at 4:31 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $4.58 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:58:20 AM | sell | $45.83 | $4.58 | 45.83 | 4.58 | 10 | 0xcb...ad0a | |
| 01/30/2026 | 3:53:30 AM | sell | $45.88 | $4.58 | 45.88 | 4.58 | 10 | 0xce...1da7 | |
| 01/30/2026 | 3:47:34 AM | buy | $5.33 | $4.61 | 5.33 | 4.61 | 1.15 | 0x56...91fc | |
| 01/30/2026 | 3:37:26 AM | buy | $47.2 | $4.61 | 47.2 | 4.61 | 10.23 | 0x8b...5825 | |
| 01/30/2026 | 3:23:58 AM | sell | $45.87 | $4.58 | 45.87 | 4.58 | 10 | 0x47...512b | |
| 01/30/2026 | 3:19:53 AM | buy | $218.03 | $4.6 | 218.03 | 4.6 | 47.38 | 0xe8...f514 | |
| 01/30/2026 | 2:48:43 AM | buy | $93.3 | $4.58 | 93.3 | 4.58 | 20.35 | 0xc1...26f3 | |
| 01/30/2026 | 2:42:44 AM | buy | $46.95 | $4.57 | 46.95 | 4.57 | 10.26 | 0x44...99bf | |
| 01/30/2026 | 2:22:42 AM | buy | $47.01 | $4.57 | 47.01 | 4.57 | 10.28 | 0x1f...69c8 | |
| 01/30/2026 | 2:20:41 AM | buy | $46.57 | $4.56 | 46.57 | 4.56 | 10.2 | 0x1e...d09e | |
| 01/30/2026 | 2:18:24 AM | buy | $138.17 | $4.55 | 138.17 | 4.55 | 30.33 | 0xe2...2316 | |
| 01/30/2026 | 2:16:55 AM | sell | $957.79 | $4.57 | 957.79 | 4.57 | 209.22 | 0xe6...8c64 | |
| 01/30/2026 | 2:10:44 AM | buy | $47.4 | $4.65 | 47.4 | 4.65 | 10.19 | 0x28...91fd | |
| 01/30/2026 | 2:10:23 AM | buy | $48.21 | $4.64 | 48.21 | 4.64 | 10.37 | 0x73...8560 | |
| 01/30/2026 | 2:08:21 AM | buy | $47.54 | $4.64 | 47.54 | 4.64 | 10.24 | 0xfc...8787 | |
| 01/30/2026 | 2:07:34 AM | buy | $47.68 | $4.63 | 47.68 | 4.63 | 10.28 | 0xc1...2e10 | |
| 01/30/2026 | 2:03:58 AM | buy | $47.63 | $4.63 | 47.63 | 4.63 | 10.28 | 0x24...4381 | |
| 01/30/2026 | 2:03:01 AM | sell | $1,028.04 | $4.66 | 1,028.04 | 4.66 | 220.48 | 0xbe...ba99 | |
| 01/30/2026 | 1:49:35 AM | sell | $47.23 | $4.72 | 47.23 | 4.72 | 10 | 0x59...8152 | |
| 01/30/2026 | 1:49:01 AM | sell | $47.29 | $4.72 | 47.29 | 4.72 | 10 | 0x7d...fe29 |