- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,735.1
- Pooled USDT:
- $55,219.14
UCON/USDT price stats on BNB Chain
As of April 13, 2026, the current price of UCON token on DEX PancakeSwap is $2.06. UCON price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,629.99. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,008,028.88. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $110,438.28. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $110,438.28.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 98 in the last 24 hours, 62 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,629.99 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.06, captured at 4:38 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.06 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:02:11 PM | sell | $20.61 | $2.06 | 20.61 | 2.06 | 10 | 0x30...b58c | |
| 04/13/2026 | 3:19:09 PM | buy | $10.72 | $2.07 | 10.72 | 2.07 | 5.17 | 0x95...0cda | |
| 04/13/2026 | 3:15:38 PM | sell | $20.61 | $2.06 | 20.61 | 2.06 | 10 | 0x64...09ef | |
| 04/13/2026 | 3:13:07 PM | sell | $20.57 | $2.06 | 20.57 | 2.06 | 9.97 | 0xb2...32ec | |
| 04/13/2026 | 3:06:47 PM | buy | $21.35 | $2.07 | 21.35 | 2.07 | 10.29 | 0xcc...4e71 | |
| 04/13/2026 | 2:44:03 PM | buy | $21.13 | $2.07 | 21.13 | 2.07 | 10.19 | 0x8d...d897 | |
| 04/13/2026 | 2:08:33 PM | buy | $20.89 | $2.07 | 20.89 | 2.07 | 10.09 | 0x28...1d40 | |
| 04/13/2026 | 2:06:46 PM | buy | $10.77 | $2.06 | 10.77 | 2.06 | 5.2 | 0x41...f190 | |
| 04/13/2026 | 2:01:43 PM | sell | $20.59 | $2.05 | 20.59 | 2.05 | 10 | 0x56...2e7e | |
| 04/13/2026 | 2:00:35 PM | buy | $21.29 | $2.06 | 21.29 | 2.06 | 10.28 | 0x39...306a | |
| 04/13/2026 | 1:59:48 PM | buy | $32.02 | $2.06 | 32.02 | 2.06 | 15.48 | 0x8f...60a0 | |
| 04/13/2026 | 1:47:12 PM | sell | $20.56 | $2.05 | 20.56 | 2.05 | 10 | 0xb5...ca54 | |
| 04/13/2026 | 1:26:37 PM | buy | $21.13 | $2.06 | 21.13 | 2.06 | 10.22 | 0xe3...bae5 | |
| 04/13/2026 | 1:23:16 PM | buy | $20.86 | $2.06 | 20.86 | 2.06 | 10.09 | 0xd8...7293 | |
| 04/13/2026 | 12:02:53 PM | sell | $20.55 | $2.05 | 20.55 | 2.05 | 10 | 0x51...18a1 | |
| 04/13/2026 | 11:24:35 AM | sell | $20.56 | $2.05 | 20.56 | 2.05 | 10 | 0xaf...7cb9 | |
| 04/13/2026 | 11:04:22 AM | buy | $20.81 | $2.06 | 20.81 | 2.06 | 10.07 | 0xc4...b248 | |
| 04/13/2026 | 10:34:55 AM | sell | $20.56 | $2.05 | 20.56 | 2.05 | 10 | 0xc1...3191 | |
| 04/13/2026 | 10:30:26 AM | buy | $5.95 | $2.06 | 5.95 | 2.06 | 2.88 | 0x6e...2844 | |
| 04/13/2026 | 10:15:41 AM | buy | $19.19 | $2.06 | 19.19 | 2.06 | 9.28 | 0xa7...1650 |