WhatToFarm
/
12 Swap

Info about UCON-USDT pair

Price USD
$5.73
Price
5.73 USDT
TVL
$183,997.69
MKT CAP
$2.8M
5m
0%
1h
0.67%
4h
-0.82%
24h
-0.54%
Share
TXNS
118
Buys
41
Sells
77
Volume
10K
Telegram price alerts
Pair:
0xeAdff72aBdA0709CD795CEFa3A44f45a22440144
UCON:
0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UCON:
15,994.62
Pooled USDT:
$91,998.84

UCON/USDT price stats on BNB Chain

As of January 18, 2026, the current price of UCON token on DEX PancakeSwap is $5.73. UCON price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,672.85. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,766,185.38. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $183,997.70. The UCON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $183,997.70.

The total transactions of UCON/USDT is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.

UCON/USDT pool has a trading volume of $9,672.85 in the last 24 hours.

The exchange rate of 1 UCON to USDT is 5.73, captured at 6:48 AM UTC.

The price of converting 1 UCON to USD is $5.73 today.

UCON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20266:18:13 AMsell$28.69$5.7328.695.735
-
0x58...f234
01/18/20266:17:38 AMsell$28.71$5.7428.715.7450x24...e45f
01/18/20266:15:36 AMsell$28.73$5.7428.735.745
-
0xa2...eadb
01/18/20266:14:11 AMsell$28.75$5.7528.755.755
-
0x64...b6a9
01/18/20266:13:09 AMbuy$173.51$5.74173.515.7430.21
-
0x83...50a3
01/18/20266:07:18 AMsell$28.52$5.728.525.750x08...f3ee
01/18/20265:26:33 AMsell$28.5$5.728.55.750xcd...631d
01/18/20265:02:44 AMbuy$58.18$5.7258.185.7210.150x99...a54c
01/18/20264:59:16 AMsell$308.02$5.71308.025.7153.90x76...c188
01/18/20264:39:35 AMsell$57.37$5.7357.375.73100xdb...ed93
01/18/20264:24:12 AMbuy$29.35$5.7629.355.765.080xbb...4c73
01/18/20264:23:33 AMbuy$58.89$5.7658.895.7610.22
-
0xd5...3c52
01/18/20264:22:07 AMbuy$29.73$5.7529.735.755.160x4e...fd28
01/18/20264:10:34 AMbuy$59.3$5.7559.35.7510.310xa9...ae48
01/18/20264:09:53 AMbuy$59.5$5.7459.55.7410.35
-
0x36...4c01
01/18/20263:59:53 AMbuy$115.83$5.73115.835.7320.20x56...3aed
01/18/20263:53:47 AMsell$573.28$5.73573.285.731000x68...bb7e
01/18/20263:35:44 AMsell$57.55$5.7757.555.779.970x79...702a
01/18/20262:57:41 AMsell$57.79$5.7757.795.77100xa7...3b27
01/18/20262:42:10 AMsell$11.9$5.7811.95.782.05
-
0xe9...9a37