- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,276.86
- Pooled USDT:
- $50,693.98
UCON/USDT price stats on BNB Chain
As of August 2, 2026, the current price of UCON token on DEX PancakeSwap is $1.72. UCON price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $272.92. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $854,676.84. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $101,387.97. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $101,387.97.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $272.92 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.72, captured at 11:49 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.72 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:41:29 AM | sell | $7.94 | $1.72 | 7.94 | 1.72 | 4.6 | 0xbd...722c | |
| 08/02/2026 | 11:24:54 AM | sell | $7.13 | $1.72 | 7.13 | 1.72 | 4.12 | 0x0f...3600 | |
| 08/02/2026 | 10:38:39 AM | sell | $7.72 | $1.72 | 7.72 | 1.72 | 4.46 | 0x3e...b157 | |
| 08/02/2026 | 10:02:46 AM | buy | $18.61 | $1.73 | 18.61 | 1.73 | 10.71 | 0x83...1617 | |
| 08/02/2026 | 9:57:12 AM | sell | $6.54 | $1.72 | 6.54 | 1.72 | 3.78 | 0x08...c8b7 | |
| 08/02/2026 | 9:20:14 AM | sell | $4.66 | $1.72 | 4.66 | 1.72 | 2.69 | 0x4b...6f65 | |
| 08/02/2026 | 7:43:03 AM | sell | $5.13 | $1.72 | 5.13 | 1.72 | 2.97 | 0x68...1471 | |
| 08/02/2026 | 6:44:30 AM | buy | $19.44 | $1.73 | 19.44 | 1.73 | 11.19 | 0x86...496a | |
| 08/02/2026 | 4:46:26 AM | buy | $72.85 | $1.73 | 72.85 | 1.73 | 42.1 | 0xa1...5294 | |
| 08/02/2026 | 4:46:26 AM | buy | $43.62 | $1.73 | 43.62 | 1.73 | 25.15 | 0xa1...5294 | |
| 08/02/2026 | 4:09:54 AM | sell | $5.2 | $1.71 | 5.2 | 1.71 | 3.02 | 0x37...fa53 | |
| 08/02/2026 | 2:31:09 AM | buy | $18.61 | $1.72 | 18.61 | 1.72 | 10.77 | 0x16...e783 | |
| 08/01/2026 | 7:07:42 PM | sell | $5.36 | $1.71 | 5.36 | 1.71 | 3.11 | 0xc5...8e57 | |
| 08/01/2026 | 4:29:59 PM | sell | $7.85 | $1.71 | 7.85 | 1.71 | 4.56 | 0xc2...a28b | |
| 08/01/2026 | 4:13:44 PM | sell | $6.44 | $1.71 | 6.44 | 1.71 | 3.74 | 0x05...3e07 | |
| 08/01/2026 | 3:33:03 PM | sell | $7.36 | $1.72 | 7.36 | 1.72 | 4.28 | 0x7b...35ce | |
| 08/01/2026 | 3:00:44 PM | sell | $6.33 | $1.72 | 6.33 | 1.72 | 3.67 | 0xa3...fe00 | |
| 08/01/2026 | 1:45:39 PM | sell | $4.41 | $1.72 | 4.41 | 1.72 | 2.56 | 0x73...1de1 | |
| 08/01/2026 | 1:29:51 PM | sell | $5.46 | $1.72 | 5.46 | 1.72 | 3.17 | 0x3b...6927 | |
| 08/01/2026 | 1:14:04 PM | sell | $7.07 | $1.72 | 7.07 | 1.72 | 4.1 | 0x7a...4e3c |