- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,201.65
- Pooled USDT:
- $54,312.9
UCON/USDT price stats on BNB Chain
As of April 26, 2026, the current price of UCON token on DEX PancakeSwap is $1.99. UCON price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,787.80. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $976,316.21. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $108,625.80. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $108,625.80.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $2,787.80 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.99, captured at 1:38 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.99 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:28:45 AM | sell | $19.92 | $1.99 | 19.92 | 1.99 | 10 | 0xf7...206b | |
| 04/25/2026 | 3:57:42 PM | sell | $19.93 | $1.99 | 19.93 | 1.99 | 10 | 0xf2...1264 | |
| 04/25/2026 | 2:08:13 PM | sell | $19.95 | $1.99 | 19.95 | 1.99 | 10 | 0x29...2351 | |
| 04/25/2026 | 1:20:43 PM | sell | $19.96 | $1.99 | 19.96 | 1.99 | 10 | 0xeb...a916 | |
| 04/25/2026 | 11:35:54 AM | sell | $19.98 | $1.99 | 19.98 | 1.99 | 10 | 0xd8...ff0b | |
| 04/25/2026 | 11:35:08 AM | sell | $19.99 | $1.99 | 19.99 | 1.99 | 10 | 0xc9...d689 | |
| 04/25/2026 | 11:00:42 AM | buy | $20.5 | $2 | 20.5 | 2 | 10.2 | 0x0f...cc10 | |
| 04/25/2026 | 11:00:16 AM | buy | $20.5 | $2 | 20.5 | 2 | 10.21 | 0x2e...8af3 | |
| 04/25/2026 | 10:59:46 AM | buy | $20.5 | $2 | 20.5 | 2 | 10.22 | 0xb8...476b | |
| 04/25/2026 | 10:36:05 AM | buy | $20.45 | $2 | 20.45 | 2 | 10.2 | 0xbc...7f36 | |
| 04/25/2026 | 9:42:22 AM | buy | $20.46 | $2 | 20.46 | 2 | 10.21 | 0x22...2b40 | |
| 04/25/2026 | 9:14:46 AM | sell | $5.54 | $1.99 | 5.54 | 1.99 | 2.78 | 0x16...d9c5 | |
| 04/25/2026 | 9:05:13 AM | sell | $5.52 | $1.99 | 5.52 | 1.99 | 2.77 | 0x95...e3da | |
| 04/25/2026 | 8:57:55 AM | sell | $8.63 | $1.99 | 8.63 | 1.99 | 4.32 | 0x23...e8fe | |
| 04/25/2026 | 8:52:43 AM | buy | $20.45 | $2 | 20.45 | 2 | 10.2 | 0xd7...9096 | |
| 04/25/2026 | 8:29:38 AM | sell | $19.93 | $1.99 | 19.93 | 1.99 | 10 | 0xa2...025e | |
| 04/25/2026 | 8:28:53 AM | sell | $13.29 | $1.99 | 13.29 | 1.99 | 6.66 | 0xf1...0320 | |
| 04/25/2026 | 8:28:53 AM | sell | $6.65 | $1.99 | 6.65 | 1.99 | 3.33 | 0xf1...0320 | |
| 04/25/2026 | 8:15:11 AM | sell | $9.03 | $1.99 | 9.03 | 1.99 | 4.52 | 0xd5...f1f6 | |
| 04/25/2026 | 8:13:44 AM | buy | $20.47 | $2 | 20.47 | 2 | 10.2 | 0xe4...0635 |