- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 22,835.34
- Pooled USDT:
- $65,433.7
UCON/USDT price stats on BNB Chain
As of October 2, 2026, the current price of UCON token on DEX PancakeSwap is $2.87. UCON price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,463.63. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,428,545.59. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $130,867.40. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $130,867.40.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,463.63 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.87, captured at 9:28 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.87 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:28:06 AM | sell | $2.84 | $2.85 | 2.84 | 2.85 | 0.997 | 0x39...5a39 | |
| 10/02/2026 | 8:29:46 AM | buy | $30.22 | $2.87 | 30.22 | 2.87 | 10.52 | 0x83...ff9d | |
| 10/02/2026 | 7:13:05 AM | sell | $0.4423 | $2.85 | 0.4423 | 2.85 | 0.1549 | 0x73...6efc | |
| 10/02/2026 | 6:54:09 AM | sell | $28.56 | $2.85 | 28.56 | 2.85 | 10 | 0x28...f125 | |
| 10/02/2026 | 5:26:46 AM | buy | $31.03 | $2.87 | 31.03 | 2.87 | 10.8 | 0x7b...87ff | |
| 10/02/2026 | 4:50:56 AM | buy | $10.16 | $2.86 | 10.16 | 2.86 | 3.54 | 0xb9...1d90 | |
| 10/02/2026 | 4:30:58 AM | buy | $30.01 | $2.86 | 30.01 | 2.86 | 10.49 | 0x38...4e3a | |
| 10/02/2026 | 4:31:07 AM | buy | $79.76 | $2.86 | 79.76 | 2.86 | 27.83 | 0x6f...0389 | |
| 10/02/2026 | 4:27:35 AM | buy | $30.99 | $2.85 | 30.99 | 2.85 | 10.84 | 0x05...0ef1 | |
| 10/02/2026 | 4:24:40 AM | buy | $30.3 | $2.85 | 30.3 | 2.85 | 10.61 | 0x28...f58f | |
| 10/02/2026 | 3:52:08 AM | buy | $139.57 | $2.84 | 139.57 | 2.84 | 49 | 0x43...8f64 | |
| 10/02/2026 | 2:49:45 AM | buy | $50 | $2.83 | 50 | 2.83 | 17.6 | 0x4f...02a2 | |
| 10/02/2026 | 1:59:06 AM | buy | $29.92 | $2.83 | 29.92 | 2.83 | 10.54 | 0x34...9c00 | |
| 10/02/2026 | 1:55:55 AM | buy | $29.92 | $2.83 | 29.92 | 2.83 | 10.56 | 0xb4...cf60 | |
| 10/02/2026 | 1:52:36 AM | buy | $29.84 | $2.83 | 29.84 | 2.83 | 10.54 | 0x59...64c0 | |
| 10/02/2026 | 1:51:05 AM | buy | $29.79 | $2.82 | 29.79 | 2.82 | 10.53 | 0x7f...6890 | |
| 10/02/2026 | 1:48:06 AM | buy | $29.62 | $2.82 | 29.62 | 2.82 | 10.48 | 0x95...9215 | |
| 10/02/2026 | 12:23:19 AM | sell | $17.75 | $2.81 | 17.75 | 2.81 | 6.31 | 0x3d...6c1b | |
| 10/01/2026 | 11:36:53 PM | sell | $28.13 | $2.81 | 28.13 | 2.81 | 10 | 0x07...90a6 | |
| 10/01/2026 | 11:36:44 PM | buy | $29.33 | $2.82 | 29.33 | 2.82 | 10.37 | 0xe0...6fb3 |