- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,522.96
- Pooled USDT:
- $50,289.25
UCON/USDT price stats on BNB Chain
As of August 11, 2026, the current price of UCON token on DEX PancakeSwap is $1.7. UCON price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $378.21. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $845,622.81. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $100,578.52. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $100,578.52.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $378.21 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.7, captured at 12:26 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.7 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:19:35 AM | buy | $1.81 | $1.7 | 1.81 | 1.7 | 1.06 | 0x60...acf5 | |
| 08/11/2026 | 10:18:12 AM | buy | $29.42 | $1.7 | 29.42 | 1.7 | 17.24 | 0xfc...0340 | |
| 08/11/2026 | 10:17:24 AM | buy | $29.91 | $1.7 | 29.91 | 1.7 | 17.54 | 0x8a...3e12 | |
| 08/11/2026 | 9:43:26 AM | buy | $8.47 | $1.7 | 8.47 | 1.7 | 4.97 | 0x0f...b4a1 | |
| 08/11/2026 | 9:10:22 AM | sell | $16.95 | $1.69 | 16.95 | 1.69 | 10 | 0x7b...2c71 | |
| 08/11/2026 | 9:04:07 AM | buy | $29.66 | $1.7 | 29.66 | 1.7 | 17.41 | 0x99...0cbe | |
| 08/11/2026 | 6:56:41 AM | sell | $16.94 | $1.69 | 16.94 | 1.69 | 10 | 0x4c...9652 | |
| 08/11/2026 | 6:51:20 AM | sell | $16.95 | $1.69 | 16.95 | 1.69 | 10 | 0xe1...45b6 | |
| 08/11/2026 | 6:47:58 AM | sell | $16.96 | $1.69 | 16.96 | 1.69 | 10 | 0xd3...8fb6 | |
| 08/11/2026 | 12:55:40 AM | sell | $16.97 | $1.69 | 16.97 | 1.69 | 10 | 0xb6...a219 | |
| 08/11/2026 | 12:36:13 AM | sell | $16.98 | $1.69 | 16.98 | 1.69 | 10 | 0x0b...1951 | |
| 08/11/2026 | 12:33:56 AM | sell | $16.99 | $1.69 | 16.99 | 1.69 | 10 | 0x59...2694 | |
| 08/11/2026 | 12:33:15 AM | sell | $17.01 | $1.7 | 17.01 | 1.7 | 10 | 0x17...222d | |
| 08/11/2026 | 12:09:17 AM | buy | $86.63 | $1.7 | 86.63 | 1.7 | 50.74 | 0x02...b3c3 | |
| 08/10/2026 | 10:52:40 PM | sell | $16.96 | $1.69 | 16.96 | 1.69 | 10 | 0xe7...a738 | |
| 08/10/2026 | 10:50:11 PM | sell | $16.97 | $1.69 | 16.97 | 1.69 | 10 | 0xca...24ff | |
| 08/10/2026 | 2:30:57 PM | sell | $16.98 | $1.69 | 16.98 | 1.69 | 10 | 0xc3...2b57 | |
| 08/10/2026 | 12:06:02 PM | buy | $5.58 | $1.7 | 5.58 | 1.7 | 3.27 | 0x74...7578 | |
| 08/10/2026 | 10:08:56 AM | sell | $3.81 | $1.69 | 3.81 | 1.69 | 2.24 | 0x3b...2ba0 | |
| 08/10/2026 | 9:53:28 AM | buy | $17.84 | $1.7 | 17.84 | 1.7 | 10.45 | 0x84...4025 |