- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 21,880.07
- Pooled USDT:
- $68,250.88
UCON/USDT price stats on BNB Chain
As of September 23, 2026, the current price of UCON token on DEX PancakeSwap is $3.11. UCON price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,610.41. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,551,425.87. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $136,501.78. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $136,501.78.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $4,610.41 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 3.11, captured at 1:55 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $3.11 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:05:22 PM | buy | $163.45 | $3.11 | 163.45 | 3.11 | 52.53 | 0x4b...bbe0 | |
| 09/22/2026 | 11:05:22 PM | buy | $255.39 | $3.13 | 255.39 | 3.13 | 81.58 | 0xd8...3384 | |
| 09/22/2026 | 11:05:22 PM | sell | $163.85 | $3.11 | 163.85 | 3.11 | 52.53 | 0xfe...8b78 | |
| 09/22/2026 | 9:32:00 PM | sell | $30.89 | $3.08 | 30.89 | 3.08 | 10 | 0x6d...45f0 | |
| 09/22/2026 | 9:23:27 PM | sell | $30.98 | $3.09 | 30.98 | 3.09 | 10 | 0x2e...cc7b | |
| 09/22/2026 | 9:11:19 PM | sell | $31.01 | $3.1 | 31.01 | 3.1 | 10 | 0x26...fd13 | |
| 09/22/2026 | 9:10:22 PM | sell | $31.03 | $3.1 | 31.03 | 3.1 | 10 | 0xed...9fd6 | |
| 09/22/2026 | 9:08:56 PM | sell | $31.06 | $3.1 | 31.06 | 3.1 | 10 | 0x0b...e445 | |
| 09/22/2026 | 4:54:46 PM | sell | $11.91 | $3.1 | 11.91 | 3.1 | 3.83 | 0x61...eba1 | |
| 09/22/2026 | 4:29:30 PM | buy | $354.41 | $3.1 | 354.41 | 3.1 | 114.01 | - | 0xc2...73bc |
| 09/22/2026 | 4:02:17 PM | sell | $153.73 | $3.08 | 153.73 | 3.08 | 49.85 | 0x3b...0284 | |
| 09/22/2026 | 1:48:49 PM | sell | $37.16 | $3.09 | 37.16 | 3.09 | 12.01 | 0x40...4830 | |
| 09/22/2026 | 1:24:21 PM | buy | $114.24 | $3.1 | 114.24 | 3.1 | 36.79 | 0x8a...33dd | |
| 09/22/2026 | 1:17:09 PM | sell | $68.04 | $3.08 | 68.04 | 3.08 | 22.04 | 0x35...659e | |
| 09/22/2026 | 1:16:06 PM | sell | $32.11 | $3.09 | 32.11 | 3.09 | 10.38 | 0x20...9369 | |
| 09/22/2026 | 1:14:56 PM | sell | $30.03 | $3.09 | 30.03 | 3.09 | 9.7 | 0xa2...c107 | |
| 09/22/2026 | 1:13:12 PM | sell | $25.2 | $3.09 | 25.2 | 3.09 | 8.13 | 0xd7...7881 | |
| 09/22/2026 | 1:03:30 PM | buy | $29.91 | $3.11 | 29.91 | 3.11 | 9.61 | 0x33...ca77 | |
| 09/22/2026 | 1:02:40 PM | sell | $15.43 | $3.09 | 15.43 | 3.09 | 4.98 | 0xbc...cfc8 | |
| 09/22/2026 | 12:31:45 PM | sell | $9.26 | $3.09 | 9.26 | 3.09 | 2.99 | 0x74...6347 |