- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,511.75
- Pooled USDT:
- $53,714.62
UCON/USDT price stats on BNB Chain
As of April 29, 2026, the current price of UCON token on DEX PancakeSwap is $1.94. UCON price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,158.14. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $954,764.52. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $107,429.26. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $107,429.26.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,158.14 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.94, captured at 4:54 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.94 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:37:41 AM | sell | $3.73 | $1.94 | 3.73 | 1.94 | 1.91 | 0x65...cdd7 | |
| 04/29/2026 | 4:20:35 AM | sell | $19.48 | $1.94 | 19.48 | 1.94 | 10 | 0xdc...7598 | |
| 04/29/2026 | 4:20:11 AM | sell | $19.49 | $1.94 | 19.49 | 1.94 | 10 | 0x7e...0c62 | |
| 04/29/2026 | 4:18:06 AM | sell | $8.75 | $1.95 | 8.75 | 1.95 | 4.48 | 0x33...c675 | |
| 04/29/2026 | 4:14:38 AM | buy | $43.55 | $1.95 | 43.55 | 1.95 | 22.22 | 0x4c...503d | |
| 04/29/2026 | 4:12:46 AM | buy | $41.7 | $1.95 | 41.7 | 1.95 | 21.31 | 0x64...7cad | |
| 04/29/2026 | 4:12:25 AM | buy | $41.67 | $1.95 | 41.67 | 1.95 | 21.33 | 0x79...37a5 | |
| 04/29/2026 | 4:12:07 AM | buy | $41.64 | $1.95 | 41.64 | 1.95 | 21.35 | 0xa1...d43a | |
| 04/29/2026 | 4:11:45 AM | buy | $41.6 | $1.94 | 41.6 | 1.94 | 21.36 | 0xb7...9891 | |
| 04/29/2026 | 4:11:28 AM | buy | $41.68 | $1.94 | 41.68 | 1.94 | 21.44 | 0xe8...b811 | |
| 04/29/2026 | 4:11:00 AM | buy | $41.66 | $1.94 | 41.66 | 1.94 | 21.46 | 0xad...cbaf | |
| 04/29/2026 | 4:02:02 AM | sell | $38.62 | $1.93 | 38.62 | 1.93 | 20 | 0xbd...babe | |
| 04/29/2026 | 4:01:16 AM | sell | $19.33 | $1.93 | 19.33 | 1.93 | 10 | 0x07...5ce2 | |
| 04/29/2026 | 3:52:09 AM | buy | $20.01 | $1.94 | 20.01 | 1.94 | 10.3 | 0xa5...87fd | |
| 04/29/2026 | 3:51:31 AM | buy | $20.16 | $1.94 | 20.16 | 1.94 | 10.38 | 0xfd...96ce | |
| 04/29/2026 | 3:21:29 AM | buy | $19.95 | $1.94 | 19.95 | 1.94 | 10.28 | 0xbc...76b6 | |
| 04/29/2026 | 3:17:44 AM | sell | $19.3 | $1.93 | 19.3 | 1.93 | 10 | 0x91...1cde | |
| 04/29/2026 | 2:43:46 AM | sell | $58 | $1.93 | 58 | 1.93 | 30 | 0xca...af88 | |
| 04/29/2026 | 2:38:05 AM | buy | $117.14 | $1.94 | 117.14 | 1.94 | 60.35 | 0xfb...397d | |
| 04/29/2026 | 2:23:28 AM | sell | $19.27 | $1.92 | 19.27 | 1.92 | 10 | 0x8c...fd5a |