- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 29,942.52
- Pooled USDT:
- $49,434.35
UCON/USDT price stats on BNB Chain
As of May 24, 2026, the current price of UCON token on DEX PancakeSwap is $1.64. UCON price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,893.74. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $808,874.99. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $98,868.71. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $98,868.71.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,893.74 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.64, captured at 2:33 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.64 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:54:28 PM | sell | $16.47 | $1.64 | 16.47 | 1.64 | 10 | 0x70...00a3 | |
| 05/24/2026 | 1:50:57 PM | buy | $16.58 | $1.65 | 16.58 | 1.65 | 10.01 | 0x55...73ef | |
| 05/24/2026 | 1:50:57 PM | buy | $17.26 | $1.65 | 17.26 | 1.65 | 10.43 | 0x55...73ef | |
| 05/24/2026 | 1:43:10 PM | buy | $67.66 | $1.65 | 67.66 | 1.65 | 40.96 | 0x35...406f | |
| 05/24/2026 | 1:36:29 PM | sell | $16.41 | $1.64 | 16.41 | 1.64 | 10 | 0x44...87ed | |
| 05/24/2026 | 1:35:30 PM | sell | $16.42 | $1.64 | 16.42 | 1.64 | 10 | 0xf5...32e0 | |
| 05/24/2026 | 12:40:55 PM | buy | $50.71 | $1.64 | 50.71 | 1.64 | 30.73 | 0x81...7fec | |
| 05/24/2026 | 10:24:52 AM | buy | $51.74 | $1.64 | 51.74 | 1.64 | 31.48 | 0xfd...3774 | |
| 05/24/2026 | 10:24:52 AM | buy | $49.72 | $1.64 | 49.72 | 1.64 | 30.19 | 0xfd...3774 | |
| 05/24/2026 | 9:37:41 AM | buy | $17.32 | $1.64 | 17.32 | 1.64 | 10.55 | 0xc3...b49d | |
| 05/24/2026 | 9:22:28 AM | buy | $16.98 | $1.63 | 16.98 | 1.63 | 10.35 | 0x17...d08c | |
| 05/24/2026 | 9:21:32 AM | buy | $8.25 | $1.63 | 8.25 | 1.63 | 5.03 | 0xd0...918d | |
| 05/24/2026 | 9:21:32 AM | buy | $8.58 | $1.63 | 8.58 | 1.63 | 5.24 | 0xd0...918d | |
| 05/24/2026 | 9:21:05 AM | buy | $5.72 | $1.63 | 5.72 | 1.63 | 3.49 | 0x5d...2902 | |
| 05/24/2026 | 9:21:05 AM | buy | $11.44 | $1.63 | 11.44 | 1.63 | 6.98 | 0x5d...2902 | |
| 05/24/2026 | 9:20:24 AM | sell | $4.75 | $1.62 | 4.75 | 1.62 | 2.92 | 0xbc...0cd3 | |
| 05/24/2026 | 9:15:12 AM | buy | $16.74 | $1.63 | 16.74 | 1.63 | 10.23 | 0x3b...bc39 | |
| 05/24/2026 | 9:13:37 AM | buy | $0.7797 | $1.63 | 0.7797 | 1.63 | 0.4766 | 0xe4...f1af | |
| 05/24/2026 | 9:10:25 AM | sell | $4.77 | $1.62 | 4.77 | 1.62 | 2.93 | 0x3d...6491 | |
| 05/24/2026 | 9:00:29 AM | sell | $5.95 | $1.62 | 5.95 | 1.62 | 3.65 | 0xa9...b722 |