- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 27,478.02
- Pooled USDT:
- $53,776.27
UCON/USDT price stats on BNB Chain
As of April 28, 2026, the current price of UCON token on DEX PancakeSwap is $1.96. UCON price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,723.79. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $961,113.50. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $107,552.55. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $107,552.55.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,723.79 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.96, captured at 4:55 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.96 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:07:37 AM | buy | $29.25 | $1.96 | 29.25 | 1.96 | 14.91 | 0x0a...8a46 | |
| 04/28/2026 | 1:22:07 AM | buy | $20.13 | $1.95 | 20.13 | 1.95 | 10.27 | 0x97...984b | |
| 04/27/2026 | 5:15:14 PM | buy | $5.43 | $1.95 | 5.43 | 1.95 | 2.77 | 0x34...e9b7 | |
| 04/27/2026 | 3:35:30 PM | sell | $19.48 | $1.94 | 19.48 | 1.94 | 10 | 0x0f...4b55 | |
| 04/27/2026 | 3:32:12 PM | sell | $19.5 | $1.95 | 19.5 | 1.95 | 10 | 0x33...639e | |
| 04/27/2026 | 3:31:33 PM | sell | $19.51 | $1.95 | 19.51 | 1.95 | 10 | 0x42...2a9a | |
| 04/27/2026 | 3:30:59 PM | sell | $19.53 | $1.95 | 19.53 | 1.95 | 10 | 0xfe...462a | |
| 04/27/2026 | 3:11:25 PM | sell | $19.54 | $1.95 | 19.54 | 1.95 | 10 | 0x07...292c | |
| 04/27/2026 | 2:54:08 PM | buy | $20.24 | $1.96 | 20.24 | 1.96 | 10.3 | 0xc4...92bd | |
| 04/27/2026 | 2:47:07 PM | buy | $20.24 | $1.96 | 20.24 | 1.96 | 10.31 | 0x06...c817 | |
| 04/27/2026 | 2:21:50 PM | buy | $20.21 | $1.96 | 20.21 | 1.96 | 10.3 | 0xb7...62af | |
| 04/27/2026 | 2:20:52 PM | buy | $20.15 | $1.95 | 20.15 | 1.95 | 10.28 | 0x57...0089 | |
| 04/27/2026 | 1:32:07 PM | buy | $20.39 | $1.95 | 20.39 | 1.95 | 10.41 | 0xe1...c23e | |
| 04/27/2026 | 1:27:23 PM | buy | $20.4 | $1.95 | 20.4 | 1.95 | 10.42 | 0xc0...3609 | |
| 04/27/2026 | 1:15:02 PM | buy | $20.03 | $1.95 | 20.03 | 1.95 | 10.24 | 0x61...799b | |
| 04/27/2026 | 1:14:35 PM | sell | $118.55 | $1.94 | 118.55 | 1.94 | 60.81 | 0x3d...d9a2 | |
| 04/27/2026 | 1:13:48 PM | buy | $40.15 | $1.96 | 40.15 | 1.96 | 20.46 | 0xa0...308b | |
| 04/27/2026 | 1:12:48 PM | buy | $20.17 | $1.95 | 20.17 | 1.95 | 10.29 | 0x40...af08 | |
| 04/27/2026 | 1:12:21 PM | buy | $20.21 | $1.95 | 20.21 | 1.95 | 10.32 | 0xbf...faf4 | |
| 04/27/2026 | 12:56:56 PM | sell | $403.05 | $1.96 | 403.05 | 1.96 | 205.38 | 0xad...e71e |