- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,414.03
- Pooled USDT:
- $56,665.93
UCON/USDT price stats on BNB Chain
As of November 10, 2026, the current price of UCON token on DEX PancakeSwap is $2.16. UCON price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,743.13. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,077,205.08. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $113,331.87. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $113,331.87.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $1,743.13 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.16, captured at 9:05 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.16 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:16:01 PM | sell | $558.07 | $2.16 | 558.07 | 2.16 | 258.24 | 0xb8...6f3c | |
| 11/10/2026 | 12:49:20 PM | buy | $328.31 | $2.18 | 328.31 | 2.18 | 150.55 | 0x22...8945 | |
| 11/10/2026 | 7:16:00 AM | sell | $37.29 | $2.16 | 37.29 | 2.16 | 17.26 | 0x17...3f64 | |
| 11/10/2026 | 7:16:00 AM | sell | $194.99 | $2.16 | 194.99 | 2.16 | 89.9 | 0x17...3f64 | |
| 11/10/2026 | 7:16:00 AM | sell | $15.38 | $2.15 | 15.38 | 2.15 | 7.12 | 0x17...3f64 | |
| 11/10/2026 | 4:57:18 AM | sell | $2 | $2.17 | 2 | 2.17 | 0.9215 | 0xda...31e4 | |
| 11/10/2026 | 3:58:41 AM | sell | $1.34 | $2.17 | 1.34 | 2.17 | 0.618 | 0xb1...9895 | |
| 11/10/2026 | 1:59:16 AM | sell | $1.75 | $2.17 | 1.75 | 2.17 | 0.8073 | 0xcf...5e23 | |
| 11/09/2026 | 10:34:23 PM | buy | $51.3 | $2.18 | 51.3 | 2.18 | 23.47 | 0x6f...c2a5 | |
| 11/09/2026 | 9:33:55 PM | buy | $35 | $2.18 | 35 | 2.18 | 16.03 | 0x26...e47b | |
| 11/09/2026 | 9:18:19 PM | buy | $35 | $2.17 | 35 | 2.17 | 16.05 | 0x1c...68c4 | |
| 11/09/2026 | 4:02:54 PM | buy | $22.72 | $2.17 | 22.72 | 2.17 | 10.43 | 0xc0...1471 | |
| 11/09/2026 | 2:27:31 PM | buy | $29.04 | $2.17 | 29.04 | 2.17 | 13.35 | 0x56...5662 | |
| 11/09/2026 | 2:10:18 PM | buy | $91.74 | $2.17 | 91.74 | 2.17 | 42.26 | 0xb2...3964 | |
| 11/09/2026 | 2:10:18 PM | buy | $146.52 | $2.16 | 146.52 | 2.16 | 67.82 | 0xb2...3964 | |
| 11/09/2026 | 2:10:18 PM | buy | $18.31 | $2.16 | 18.31 | 2.16 | 8.45 | 0xb2...3964 | |
| 11/09/2026 | 1:52:06 PM | buy | $22.58 | $2.15 | 22.58 | 2.15 | 10.48 | 0x1e...6f34 | |
| 11/09/2026 | 1:41:10 PM | buy | $22.59 | $2.15 | 22.59 | 2.15 | 10.49 | 0xd7...ff23 | |
| 11/09/2026 | 1:39:02 PM | buy | $60.98 | $2.14 | 60.98 | 2.14 | 28.37 | 0x7e...615c | |
| 11/09/2026 | 1:33:34 PM | buy | $22.79 | $2.14 | 22.79 | 2.14 | 10.62 | 0x1c...94ac |