- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 14,095.51
- Pooled USDT:
- $103,229.27
UCON/USDT price stats on BNB Chain
As of December 7, 2025, the current price of UCON token on DEX PancakeSwap is $7.3. UCON price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,493.29. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $3,496,016.34. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $206,458.55. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $206,458.55.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,493.29 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 7.3, captured at 5:33 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $7.3 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:08:59 PM | sell | $9.46 | $7.3 | 9.46 | 7.3 | 1.29 | 0x3a...8134 | |
| 12/07/2025 | 2:50:53 PM | sell | $146.33 | $7.31 | 146.33 | 7.31 | 20 | 0x3b...4f58 | |
| 12/07/2025 | 2:26:20 PM | buy | $7.92 | $7.36 | 7.92 | 7.36 | 1.07 | 0x63...e507 | |
| 12/07/2025 | 1:49:35 PM | buy | $157.08 | $7.35 | 157.08 | 7.35 | 21.36 | 0x8b...f93f | |
| 12/07/2025 | 1:34:46 PM | sell | $36.53 | $7.3 | 36.53 | 7.3 | 5 | 0x52...b405 | |
| 12/07/2025 | 1:16:19 PM | sell | $1.18 | $7.3 | 1.18 | 7.3 | 0.162 | 0x91...ab41 | |
| 12/07/2025 | 11:08:22 AM | buy | $74.79 | $7.34 | 74.79 | 7.34 | 10.18 | 0xe9...4fec | |
| 12/07/2025 | 11:06:23 AM | buy | $75.06 | $7.33 | 75.06 | 7.33 | 10.24 | 0xa2...b272 | |
| 12/07/2025 | 11:02:32 AM | buy | $74.18 | $7.31 | 74.18 | 7.31 | 10.13 | 0x03...9be7 | |
| 12/07/2025 | 10:57:10 AM | sell | $29.88 | $7.27 | 29.88 | 7.27 | 4.1 | 0x75...d1bc | |
| 12/07/2025 | 10:48:08 AM | sell | $21.61 | $7.28 | 21.61 | 7.28 | 2.96 | 0x19...9450 | |
| 12/07/2025 | 10:40:43 AM | sell | $20.81 | $7.28 | 20.81 | 7.28 | 2.85 | 0x15...c129 | |
| 12/07/2025 | 10:40:43 AM | sell | $52.08 | $7.29 | 52.08 | 7.29 | 7.14 | 0x15...c129 | |
| 12/07/2025 | 10:25:13 AM | buy | $74.86 | $7.32 | 74.86 | 7.32 | 10.21 | 0x60...c678 | |
| 12/07/2025 | 9:52:57 AM | sell | $21.83 | $7.28 | 21.83 | 7.28 | 2.99 | 0xfa...f26e | |
| 12/07/2025 | 9:41:20 AM | buy | $74.79 | $7.31 | 74.79 | 7.31 | 10.21 | 0x81...e161 | |
| 12/07/2025 | 9:38:55 AM | sell | $27.34 | $7.27 | 27.34 | 7.27 | 3.75 | 0x5c...f939 | |
| 12/07/2025 | 9:36:50 AM | buy | $75.19 | $7.31 | 75.19 | 7.31 | 10.28 | 0x91...ea52 | |
| 12/07/2025 | 8:51:21 AM | sell | $24.56 | $7.27 | 24.56 | 7.27 | 3.37 | 0xe1...77cd | |
| 12/07/2025 | 8:39:48 AM | buy | $21.14 | $7.3 | 21.14 | 7.3 | 2.89 | 0x93...2f00 |