- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 16,013.64
- Pooled USDT:
- $91,851.12
UCON/USDT price stats on BNB Chain
As of January 16, 2026, the current price of UCON token on DEX PancakeSwap is $5.74. UCON price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,632.24. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $2,770,225.45. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $183,702.25. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $183,702.25.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $8,632.24 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 5.74, captured at 8:14 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $5.74 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:39:06 PM | buy | $20.8 | $5.74 | 20.8 | 5.74 | 3.61 | 0x0a...6bbb | |
| 01/16/2026 | 7:39:06 PM | buy | $20.77 | $5.74 | 20.77 | 5.74 | 3.61 | 0x0a...6bbb | |
| 01/16/2026 | 7:27:11 PM | sell | $57.19 | $5.71 | 57.19 | 5.71 | 10 | 0xbd...0bab | |
| 01/16/2026 | 7:19:18 PM | buy | $59.16 | $5.74 | 59.16 | 5.74 | 10.29 | 0x8c...4391 | |
| 01/16/2026 | 6:39:09 PM | sell | $28.58 | $5.71 | 28.58 | 5.71 | 5 | 0x9e...af81 | |
| 01/16/2026 | 6:34:14 PM | buy | $29.5 | $5.74 | 29.5 | 5.74 | 5.13 | 0x38...5f05 | |
| 01/16/2026 | 6:28:31 PM | sell | $57.19 | $5.71 | 57.19 | 5.71 | 10 | 0x62...c601 | |
| 01/16/2026 | 6:22:33 PM | sell | $68.72 | $5.72 | 68.72 | 5.72 | 12 | 0x3d...f36d | |
| 01/16/2026 | 5:56:14 PM | buy | $58.75 | $5.75 | 58.75 | 5.75 | 10.2 | 0xb5...b81f | |
| 01/16/2026 | 5:55:07 PM | buy | $58.62 | $5.74 | 58.62 | 5.74 | 10.19 | 0xc7...011d | |
| 01/16/2026 | 5:10:46 PM | buy | $115.21 | $5.73 | 115.21 | 5.73 | 20.07 | 0x02...b115 | |
| 01/16/2026 | 4:19:06 PM | sell | $28.52 | $5.7 | 28.52 | 5.7 | 5 | - | 0x1e...5451 |
| 01/16/2026 | 3:55:05 PM | sell | $57.09 | $5.7 | 57.09 | 5.7 | 10 | 0xa1...c846 | |
| 01/16/2026 | 3:23:54 PM | buy | $47.54 | $5.73 | 47.54 | 5.73 | 8.28 | 0x06...e592 | |
| 01/16/2026 | 2:55:44 PM | sell | $572.59 | $5.74 | 572.59 | 5.74 | 99.7 | 0xae...e8f9 | |
| 01/16/2026 | 2:19:44 PM | buy | $14.44 | $5.8 | 14.44 | 5.8 | 2.48 | 0x92...0023 | |
| 01/16/2026 | 1:58:01 PM | sell | $57.8 | $5.78 | 57.8 | 5.78 | 10 | 0x16...7a96 | |
| 01/16/2026 | 11:19:21 AM | sell | $49.14 | $5.76 | 49.14 | 5.76 | 8.51 | 0xa3...1df1 | |
| 01/16/2026 | 10:30:48 AM | sell | $115.59 | $5.77 | 115.59 | 5.77 | 20 | 0xe9...09e5 | |
| 01/16/2026 | 10:22:38 AM | sell | $57.9 | $5.79 | 57.9 | 5.79 | 10 | - | 0x08...ac2e |