- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 24,230.16
- Pooled USDT:
- $60,425.24
UCON/USDT price stats on BNB Chain
As of February 11, 2026, the current price of UCON token on DEX PancakeSwap is $2.48. UCON price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,489.76. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,207,191.28. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $120,850.50. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $120,850.50.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $7,489.76 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.48, captured at 1:03 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.48 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:00:35 AM | sell | $15.92 | $2.48 | 15.92 | 2.48 | 6.4 | 0x00...86f9 | |
| 02/11/2026 | 1:00:35 AM | sell | $7.96 | $2.48 | 7.96 | 2.48 | 3.2 | 0x00...86f9 | |
| 02/11/2026 | 12:35:21 AM | sell | $24.9 | $2.49 | 24.9 | 2.49 | 10 | 0x88...06cf | |
| 02/11/2026 | 12:30:42 AM | buy | $567.72 | $2.48 | 567.72 | 2.48 | 228.86 | 0xa0...3852 | |
| 02/10/2026 | 11:05:33 PM | buy | $29.91 | $2.45 | 29.91 | 2.45 | 12.17 | 0x8f...efef | |
| 02/10/2026 | 10:23:22 PM | sell | $24.43 | $2.44 | 24.43 | 2.44 | 10 | 0xee...6039 | |
| 02/10/2026 | 9:55:28 PM | sell | $73.42 | $2.44 | 73.42 | 2.44 | 30 | 0x1c...cb6a | |
| 02/10/2026 | 8:17:10 PM | buy | $245.28 | $2.45 | 245.28 | 2.45 | 100 | 0x73...7deb | |
| 02/10/2026 | 8:14:52 PM | buy | $201.62 | $2.43 | 201.62 | 2.43 | 82.81 | 0x30...288d | |
| 02/10/2026 | 8:08:35 PM | buy | $54.83 | $2.42 | 54.83 | 2.42 | 22.61 | 0x9f...330f | |
| 02/10/2026 | 6:48:12 PM | sell | $127.39 | $2.41 | 127.39 | 2.41 | 52.75 | 0x40...227b | |
| 02/10/2026 | 6:07:57 PM | buy | $127.84 | $2.42 | 127.84 | 2.42 | 52.67 | 0x3f...1058 | |
| 02/10/2026 | 5:14:31 PM | sell | $12.77 | $2.41 | 12.77 | 2.41 | 5.29 | 0xb1...2dfb | |
| 02/10/2026 | 5:10:01 PM | sell | $3.56 | $2.41 | 3.56 | 2.41 | 1.47 | 0x76...9f2f | |
| 02/10/2026 | 3:52:46 PM | buy | $24.97 | $2.42 | 24.97 | 2.42 | 10.31 | 0xa4...2b80 | |
| 02/10/2026 | 3:47:42 PM | buy | $24.27 | $2.42 | 24.27 | 2.42 | 10.02 | 0x8e...7044 | |
| 02/10/2026 | 3:42:07 PM | buy | $48.65 | $2.41 | 48.65 | 2.41 | 20.12 | 0x7c...973a | |
| 02/10/2026 | 3:24:16 PM | buy | $24.5 | $2.41 | 24.5 | 2.41 | 10.14 | 0xab...22cb | |
| 02/10/2026 | 3:19:44 PM | buy | $24.65 | $2.41 | 24.65 | 2.41 | 10.21 | 0x9d...61f5 | |
| 02/10/2026 | 2:03:25 PM | buy | $22.78 | $2.41 | 22.78 | 2.41 | 9.45 | 0x52...7f99 |