- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 23,517.19
- Pooled USDT:
- $63,592.26
UCON/USDT price stats on BNB Chain
As of October 26, 2026, the current price of UCON token on DEX PancakeSwap is $2.72. UCON price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $594.44. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,356,528.61. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $127,184.53. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $127,184.53.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $594.44 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.72, captured at 7:36 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.72 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:12:22 PM | sell | $389.79 | $2.72 | 389.79 | 2.72 | 143.15 | 0xe1...6290 | |
| 10/26/2026 | 3:12:22 PM | sell | $104.93 | $2.7 | 104.93 | 2.7 | 38.84 | 0xe1...6290 | |
| 10/25/2026 | 11:43:57 PM | buy | $99.7 | $2.74 | 99.7 | 2.74 | 36.26 | 0xb9...db9d | |
| 10/25/2026 | 2:18:56 PM | sell | $56.74 | $2.73 | 56.74 | 2.73 | 20.76 | 0xaf...761c | |
| 10/25/2026 | 11:46:14 AM | sell | $274.76 | $2.74 | 274.76 | 2.74 | 100 | 0x60...fc9f | |
| 10/25/2026 | 9:11:33 AM | sell | $28.89 | $2.76 | 28.89 | 2.76 | 10.46 | 0x78...cf0c | |
| 10/25/2026 | 9:10:04 AM | sell | $142.95 | $2.76 | 142.95 | 2.76 | 51.64 | 0x05...bdaa | |
| 10/25/2026 | 8:16:01 AM | sell | $166.38 | $2.78 | 166.38 | 2.78 | 59.82 | 0xa1...5314 | |
| 10/25/2026 | 7:16:48 AM | sell | $1.72 | $2.78 | 1.72 | 2.78 | 0.6177 | 0x8b...14eb | |
| 10/24/2026 | 11:43:53 PM | sell | $34.52 | $2.79 | 34.52 | 2.79 | 12.37 | 0x8d...ccb1 | |
| 10/24/2026 | 2:48:40 PM | sell | $229.99 | $2.8 | 229.99 | 2.8 | 82.09 | 0xaf...d52d | |
| 10/24/2026 | 10:57:37 AM | sell | $2.8 | $2.81 | 2.8 | 2.81 | 0.997 | 0xbf...e88f | |
| 10/24/2026 | 8:49:52 AM | sell | $163.63 | $2.82 | 163.63 | 2.82 | 58 | 0xa5...ded5 | |
| 10/24/2026 | 8:12:07 AM | sell | $19.12 | $2.83 | 19.12 | 2.83 | 6.75 | 0xc1...fd3b | |
| 10/24/2026 | 8:12:07 AM | sell | $9.17 | $2.82 | 9.17 | 2.82 | 3.24 | 0xc1...fd3b | |
| 10/24/2026 | 8:07:19 AM | sell | $28.32 | $2.83 | 28.32 | 2.83 | 10 | 0xf0...b5c8 | |
| 10/24/2026 | 8:06:14 AM | sell | $28.34 | $2.83 | 28.34 | 2.83 | 10 | 0x60...8dde | |
| 10/24/2026 | 6:31:47 AM | sell | $35.36 | $2.83 | 35.36 | 2.83 | 12.46 | 0xca...4df5 | |
| 10/24/2026 | 4:03:27 AM | buy | $3.98 | $2.85 | 3.98 | 2.85 | 1.39 | 0xa1...3d25 | |
| 10/24/2026 | 4:02:51 AM | buy | $5.58 | $2.85 | 5.58 | 2.85 | 1.95 | 0xb9...80b6 |