- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 30,183.9
- Pooled USDT:
- $49,128.94
UCON/USDT price stats on BNB Chain
As of June 20, 2026, the current price of UCON token on DEX PancakeSwap is $1.62. UCON price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $148.35. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $799,634.17. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $98,257.88. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $98,257.88.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $148.35 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 1.62, captured at 9:53 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $1.62 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:14:08 PM | sell | $5.04 | $1.62 | 5.04 | 1.62 | 3.1 | 0xdd...9bfc | |
| 06/20/2026 | 12:47:00 PM | sell | $7.81 | $1.62 | 7.81 | 1.62 | 4.81 | 0xc1...a6fb | |
| 06/20/2026 | 12:19:58 PM | sell | $6.08 | $1.62 | 6.08 | 1.62 | 3.74 | 0x8c...0ff4 | |
| 06/20/2026 | 11:45:54 AM | sell | $6.05 | $1.62 | 6.05 | 1.62 | 3.72 | 0xb2...d733 | |
| 06/20/2026 | 11:18:41 AM | sell | $7.93 | $1.62 | 7.93 | 1.62 | 4.87 | 0xa6...787f | |
| 06/20/2026 | 10:32:47 AM | sell | $4.66 | $1.62 | 4.66 | 1.62 | 2.86 | 0x22...a819 | |
| 06/20/2026 | 9:51:17 AM | sell | $7.77 | $1.62 | 7.77 | 1.62 | 4.77 | 0x8b...7821 | |
| 06/20/2026 | 7:58:25 AM | sell | $43.61 | $1.62 | 43.61 | 1.62 | 26.77 | 0xab...715a | |
| 06/20/2026 | 7:34:21 AM | sell | $4.29 | $1.63 | 4.29 | 1.63 | 2.63 | 0xb6...32a7 | |
| 06/20/2026 | 6:42:09 AM | sell | $7.09 | $1.63 | 7.09 | 1.63 | 4.34 | 0x00...f67b | |
| 06/20/2026 | 6:17:55 AM | sell | $6.07 | $1.63 | 6.07 | 1.63 | 3.72 | 0x34...4eb9 | |
| 06/20/2026 | 5:07:01 AM | sell | $4.84 | $1.63 | 4.84 | 1.63 | 2.97 | 0x62...d901 | |
| 06/20/2026 | 5:01:19 AM | sell | $24.48 | $1.63 | 24.48 | 1.63 | 15 | 0x11...3915 | |
| 06/20/2026 | 4:12:17 AM | sell | $5.05 | $1.63 | 5.05 | 1.63 | 3.09 | 0xdb...17f5 | |
| 06/19/2026 | 2:03:33 PM | sell | $7.5 | $1.63 | 7.5 | 1.63 | 4.59 | 0xaa...de13 | |
| 06/19/2026 | 12:23:10 PM | sell | $7.53 | $1.63 | 7.53 | 1.63 | 4.61 | 0x0a...4254 | |
| 06/19/2026 | 10:46:50 AM | sell | $5.74 | $1.63 | 5.74 | 1.63 | 3.51 | 0x6f...33d1 | |
| 06/19/2026 | 10:21:45 AM | sell | $8 | $1.63 | 8 | 1.63 | 4.89 | 0x8e...5e1e | |
| 06/19/2026 | 9:56:44 AM | sell | $4.65 | $1.63 | 4.65 | 1.63 | 2.84 | 0xeb...f4b0 | |
| 06/19/2026 | 9:31:47 AM | sell | $6.36 | $1.63 | 6.36 | 1.63 | 3.88 | 0x5c...97f8 |