- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 26,598.2
- Pooled USDT:
- $55,541.62
UCON/USDT price stats on BNB Chain
As of April 17, 2026, the current price of UCON token on DEX PancakeSwap is $2.08. UCON price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,247.39. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $1,020,386.75. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $111,083.24. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $111,083.24.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $3,247.39 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 2.08, captured at 3:38 AM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $2.08 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:37:03 AM | sell | $20.83 | $2.08 | 20.83 | 2.08 | 10 | 0xce...b6c5 | |
| 04/17/2026 | 2:29:16 AM | sell | $20.85 | $2.08 | 20.85 | 2.08 | 10 | 0x76...395b | |
| 04/17/2026 | 2:28:55 AM | sell | $20.86 | $2.08 | 20.86 | 2.08 | 10 | 0x4d...50dc | |
| 04/17/2026 | 12:42:28 AM | sell | $10.53 | $2.08 | 10.53 | 2.08 | 5.04 | 0xda...3be6 | |
| 04/17/2026 | 12:28:42 AM | sell | $18.79 | $2.08 | 18.79 | 2.08 | 8.99 | 0xc6...5ec4 | |
| 04/17/2026 | 12:24:31 AM | buy | $3.16 | $2.1 | 3.16 | 2.1 | 1.5 | 0x2e...4985 | |
| 04/16/2026 | 11:49:28 PM | sell | $20.9 | $2.09 | 20.9 | 2.09 | 10 | 0xa5...d777 | |
| 04/16/2026 | 11:14:38 PM | sell | $1.04 | $2.09 | 1.04 | 2.09 | 0.4985 | 0xbf...22a1 | |
| 04/16/2026 | 10:46:28 PM | sell | $20.92 | $2.09 | 20.92 | 2.09 | 10 | 0xc6...754e | |
| 04/16/2026 | 10:03:50 PM | sell | $4.17 | $2.09 | 4.17 | 2.09 | 1.99 | 0xa1...f870 | |
| 04/16/2026 | 9:41:13 PM | sell | $20.93 | $2.09 | 20.93 | 2.09 | 10 | 0x1f...37d2 | |
| 04/16/2026 | 8:11:51 PM | sell | $20.95 | $2.09 | 20.95 | 2.09 | 10 | 0xa1...7530 | |
| 04/16/2026 | 8:10:24 PM | buy | $68.79 | $2.1 | 68.79 | 2.1 | 32.69 | 0x4c...f5f2 | |
| 04/16/2026 | 8:09:58 PM | sell | $20.91 | $2.09 | 20.91 | 2.09 | 10 | 0xc0...f109 | |
| 04/16/2026 | 8:09:25 PM | buy | $22.02 | $2.1 | 22.02 | 2.1 | 10.47 | 0xec...4cea | |
| 04/16/2026 | 8:06:00 PM | buy | $22.33 | $2.1 | 22.33 | 2.1 | 10.62 | 0x35...b564 | |
| 04/16/2026 | 8:04:45 PM | sell | $20.9 | $2.09 | 20.9 | 2.09 | 10 | 0x1d...b247 | |
| 04/16/2026 | 8:03:55 PM | sell | $20.91 | $2.09 | 20.91 | 2.09 | 10 | 0x8f...fe6c | |
| 04/16/2026 | 8:03:05 PM | buy | $26.32 | $2.1 | 26.32 | 2.1 | 12.52 | 0x02...bb5e | |
| 04/16/2026 | 8:02:36 PM | buy | $22.31 | $2.1 | 22.31 | 2.1 | 10.62 | 0x03...a064 |