- WhatToFarm
- BNB Chain
- PancakeSwap
- UCON-USDT LPs
Info about UCON-USDT pair
- Pooled UCON:
- 13,330.18
- Pooled USDT:
- $108,167.62
UCON/USDT price stats on BNB Chain
As of November 6, 2025, the current price of UCON token on DEX PancakeSwap is $8.11. UCON price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,401.09. UCON token contract is 0x1F88E9956c8f8F64c8D5fEF5eD8A818E2237112c with a market cap $3,867,050.60. The liquidity pool contract is 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 with total value locked (TVL) of $216,335.26. The UCON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCON/USDT now?
The current liquidity of UCON/USDT with the contract address 0xeAdff72aBdA0709CD795CEFa3A44f45a22440144 is $216,335.26.
How many transactions are there in the UCON/USDT pool in the last 24 hours?
The total transactions of UCON/USDT is 134 in the last 24 hours, 51 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the UCON/USDT pool in the last 24 hours?
UCON/USDT pool has a trading volume of $16,401.09 in the last 24 hours.
What is the exchange rate of 1 UCON to USDT?
The exchange rate of 1 UCON to USDT is 8.11, captured at 12:35 PM UTC.
How much is 1 UCON in dollars?
The price of converting 1 UCON to USD is $8.11 today.
UCON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:08:59 PM | sell | $334.76 | $8.11 | 334.76 | 8.11 | 41.23 | 0xb6...18c5 | |
| 11/06/2025 | 12:07:51 PM | sell | $320.18 | $8.16 | 320.18 | 8.16 | 39.19 | 0xfb...6f6a | |
| 11/06/2025 | 11:46:21 AM | sell | $81.98 | $8.19 | 81.98 | 8.19 | 10 | 0x97...2ebd | |
| 11/06/2025 | 11:38:20 AM | sell | $82.11 | $8.21 | 82.11 | 8.21 | 10 | 0xa8...281e | |
| 11/06/2025 | 11:32:36 AM | buy | $65.18 | $8.25 | 65.18 | 8.25 | 7.89 | 0x25...2078 | |
| 11/06/2025 | 10:47:09 AM | sell | $25.46 | $8.2 | 25.46 | 8.2 | 3.1 | 0x5f...e109 | |
| 11/06/2025 | 9:48:50 AM | buy | $160.57 | $8.24 | 160.57 | 8.24 | 19.48 | 0xab...b34f | |
| 11/06/2025 | 8:54:05 AM | sell | $61.55 | $8.2 | 61.55 | 8.2 | 7.5 | 0x87...0e7e | |
| 11/06/2025 | 8:54:05 AM | sell | $102.43 | $8.19 | 102.43 | 8.19 | 12.5 | 0x87...0e7e | |
| 11/06/2025 | 8:53:53 AM | sell | $102.74 | $8.21 | 102.74 | 8.21 | 12.5 | 0xdf...ef35 | |
| 11/06/2025 | 8:53:53 AM | sell | $61.74 | $8.23 | 61.74 | 8.23 | 7.5 | 0xdf...ef35 | |
| 11/06/2025 | 8:53:19 AM | sell | $27.49 | $8.24 | 27.49 | 8.24 | 3.33 | 0xd0...d398 | |
| 11/06/2025 | 8:53:19 AM | sell | $13.72 | $8.23 | 13.72 | 8.23 | 1.66 | 0xd0...d398 | |
| 11/06/2025 | 8:53:19 AM | sell | $41.21 | $8.24 | 41.21 | 8.24 | 5 | 0xd0...d398 | |
| 11/06/2025 | 8:42:41 AM | sell | $82.55 | $8.25 | 82.55 | 8.25 | 10 | 0x59...7c2f | |
| 11/06/2025 | 8:32:11 AM | buy | $277.05 | $8.28 | 277.05 | 8.28 | 33.45 | 0x95...00a0 | |
| 11/06/2025 | 8:29:33 AM | buy | $95 | $8.25 | 95 | 8.25 | 11.5 | 0x2b...048b | |
| 11/06/2025 | 8:08:59 AM | sell | $25.22 | $8.2 | 25.22 | 8.2 | 3.07 | 0xbc...47bd | |
| 11/06/2025 | 7:15:27 AM | sell | $37.09 | $8.21 | 37.09 | 8.21 | 4.51 | 0x8f...2f06 | |
| 11/06/2025 | 7:08:26 AM | sell | $82.21 | $8.22 | 82.21 | 8.22 | 10 | 0x58...168b |