- WhatToFarm
- BNB Chain
- PancakeSwap
- UCN-WBNB LPs
Info about UCN-WBNB pair
- Pooled UCN:
- 887.4T
- Pooled WBNB:
- $0.0002935
UCN/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of UCN token on DEX PancakeSwap is $0.0000000000000003187. UCN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $81,546.48. UCN token contract is 0xb18b1aB0764306A31E6a11a4992CaE8388eF783F with a market cap $0.00. The liquidity pool contract is 0x66e5dd4A9A4b0289b69284Ab74bED9a10c30749d with total value locked (TVL) of $0.57. The UCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UCN/WBNB now?
The current liquidity of UCN/WBNB with the contract address 0x66e5dd4A9A4b0289b69284Ab74bED9a10c30749d is $0.57.
How many transactions are there in the UCN/WBNB pool in the last 24 hours?
The total transactions of UCN/WBNB is 125 in the last 24 hours, 94 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UCN/WBNB pool in the last 24 hours?
UCN/WBNB pool has a trading volume of $81,546.48 in the last 24 hours.
What is the exchange rate of 1 UCN to WBNB?
The exchange rate of 1 UCN to WBNB is 0.0000000000000000003259, captured at 3:17 AM UTC.
How much is 1 UCN in dollars?
The price of converting 1 UCN to USD is $0.0000000000000003187 today.
UCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:31:22 AM | buy | $0.004889 | $0.0153187 | 0.055 | 0.0183259 | 15.34T | 0x03...3e1f | |
| 09/23/2025 | 1:27:42 AM | buy | $0.009779 | $0.0153021 | 0.00001 | 0.0183089 | 32.36T | 0x6e...cab2 | |
| 09/23/2025 | 1:27:39 AM | buy | $0.01173 | $0.0153014 | 0.000012 | 0.0183082 | 42.1T | 0xe2...9ae6 | |
| 09/23/2025 | 1:27:39 AM | buy | $0.009779 | $0.0153014 | 0.00001 | 0.0183082 | 38.15T | 0xcf...f31a | |
| 09/23/2025 | 1:27:38 AM | sell | $36,213.63 | $0.0152908 | 37.03 | 0.0182973 | 1000T | 0xa2...fa7d | |
| 09/23/2025 | 1:24:05 AM | buy | $82.43 | $0.055346 | 0.0843 | 0.085467 | 15.42M | 0xfc...40d2 | |
| 09/23/2025 | 1:23:45 AM | buy | $280.91 | $0.055292 | 0.2872 | 0.085412 | 53.07M | 0xc5...efd3 | |
| 09/23/2025 | 1:23:23 AM | buy | $391.17 | $0.055194 | 0.4 | 0.085311 | 75.31M | 0xb9...cf61 | |
| 09/23/2025 | 1:22:58 AM | buy | $391.17 | $0.055081 | 0.4 | 0.085195 | 76.98M | 0x52...ce57 | |
| 09/23/2025 | 1:22:02 AM | buy | $586.76 | $0.054941 | 0.6 | 0.085052 | 118.75M | 0xce...c4a0 | |
| 09/23/2025 | 1:21:41 AM | buy | $494.83 | $0.054789 | 0.506 | 0.084897 | 103.33M | 0x3c...af66 | |
| 09/23/2025 | 1:21:23 AM | buy | $449.84 | $0.054658 | 0.46 | 0.084763 | 96.58M | 0xff...f1bb | |
| 09/23/2025 | 1:20:24 AM | sell | $722.58 | $0.054672 | 0.7388 | 0.084777 | 154.65M | 0x60...3626 | |
| 09/23/2025 | 1:20:05 AM | buy | $308.04 | $0.054753 | 0.315 | 0.084861 | 64.8M | 0x6f...0ce7 | |
| 09/23/2025 | 1:19:44 AM | buy | $309.22 | $0.054668 | 0.3162 | 0.084773 | 66.24M | 0x04...f47a | |
| 09/23/2025 | 1:19:20 AM | buy | $391.17 | $0.054572 | 0.4 | 0.084675 | 85.56M | 0x6f...3d5c | |
| 09/23/2025 | 1:18:57 AM | sell | $4.51 | $0.054497 | 0.004621 | 0.084598 | 1M | 0x5a...c360 | |
| 09/23/2025 | 1:18:37 AM | buy | $28.63 | $0.054516 | 0.02928 | 0.084618 | 6.34M | 0x81...f7d6 | |
| 09/23/2025 | 1:17:44 AM | sell | $1,276.48 | $0.054662 | 1.3 | 0.084768 | 273.75M | 0x02...aee6 | |
| 09/23/2025 | 1:17:21 AM | buy | $4.88 | $0.054865 | 0.005 | 0.084975 | 1M | 0xdf...c949 |