- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 5.68M
- Pooled WBNB:
- $79.22
UBXS/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of UBXS token on DEX PancakeSwap is $0.01297. UBXS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $8,467.44. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $1,300,683.50. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $147,807.37. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $147,807.37.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 186 in the last 24 hours, 100 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $8,467.44 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.00001391, captured at 1:17 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.01297 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:40:00 AM | sell | $20.47 | $0.01297 | 0.02194 | 0.00001391 | 1,577.53 | 0x72...2ce7 | |
| 09/13/2025 | 11:52:54 PM | sell | $25.24 | $0.01298 | 0.02706 | 0.00001392 | 1,944.14 | 0x4a...6b1b | |
| 09/13/2025 | 11:44:34 PM | sell | $32.07 | $0.01299 | 0.03439 | 0.00001393 | 2,468.54 | 0x63...85d6 | |
| 09/13/2025 | 11:44:24 PM | buy | $30.63 | $0.01306 | 0.03284 | 0.000014 | 2,345.69 | 0xed...a3a8 | |
| 09/13/2025 | 11:35:43 PM | sell | $54.92 | $0.01299 | 0.05888 | 0.00001393 | 4,224.7 | 0xbb...3c46 | |
| 09/13/2025 | 11:27:50 PM | sell | $44.62 | $0.01301 | 0.04784 | 0.00001395 | 3,428.05 | 0x17...7cff | |
| 09/13/2025 | 10:53:07 PM | sell | $146.02 | $0.01305 | 0.1565 | 0.00001399 | 11,188.44 | 0xf4...8a3a | |
| 09/13/2025 | 10:52:37 PM | sell | $104.76 | $0.01309 | 0.1123 | 0.00001403 | 8,000 | 0x64...b973 | |
| 09/13/2025 | 10:52:30 PM | sell | $105.05 | $0.01313 | 0.1126 | 0.00001407 | 8,000 | 0xb9...9f7b | |
| 09/13/2025 | 10:20:16 PM | sell | $44.22 | $0.01315 | 0.0474 | 0.0000141 | 3,360.5 | 0xb8...7b30 | |
| 09/13/2025 | 10:15:13 PM | sell | $26.38 | $0.01317 | 0.02828 | 0.00001412 | 2,003.05 | 0x8f...a980 | |
| 09/13/2025 | 10:11:03 PM | sell | $17.38 | $0.01318 | 0.01863 | 0.00001412 | 1,318.84 | 0x5e...5cd9 | |
| 09/13/2025 | 10:02:26 PM | sell | $16.53 | $0.01318 | 0.01773 | 0.00001413 | 1,254.84 | 0x64...0aec | |
| 09/13/2025 | 9:55:16 PM | sell | $15.9 | $0.01318 | 0.01705 | 0.00001414 | 1,205.87 | 0x02...6631 | |
| 09/13/2025 | 9:34:26 PM | sell | $33.55 | $0.01319 | 0.03599 | 0.00001415 | 2,543.34 | 0x9c...7790 | |
| 09/13/2025 | 9:25:57 PM | sell | $35.64 | $0.0132 | 0.03824 | 0.00001416 | 2,699.81 | 0x38...668d | |
| 09/13/2025 | 9:23:23 PM | sell | $45.3 | $0.01321 | 0.0486 | 0.00001418 | 3,428.05 | 0xf8...2ae9 | |
| 09/13/2025 | 9:19:08 PM | sell | $30.12 | $0.01321 | 0.03235 | 0.00001419 | 2,279.66 | 0x56...239b | |
| 09/13/2025 | 9:17:34 PM | sell | $284.18 | $0.01326 | 0.3053 | 0.00001425 | 21,418.86 | 0xe3...12cb | |
| 09/13/2025 | 9:11:53 PM | buy | $9.15 | $0.01338 | 0.00983 | 0.00001437 | 683.69 | - | 0xe8...746d |