- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 4.71M
- Pooled WBNB:
- $95.02
UBXS/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of UBXS token on DEX PancakeSwap is $0.01631. UBXS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,263.29. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $1,627,052.00. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $153,130.14. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $153,130.14.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $7,263.29 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.00002024, captured at 11:15 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.01631 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:14:01 AM | buy | $0.1041 | $0.01631 | 0.0001293 | 0.00002024 | 6.38 | 0x6f...260f | |
| 08/11/2025 | 11:07:47 AM | sell | $26.16 | $0.01623 | 0.03247 | 0.00002014 | 1,611.64 | 0x60...def9 | |
| 08/11/2025 | 11:01:35 AM | sell | $14.59 | $0.01629 | 0.01806 | 0.00002015 | 895.99 | 0x6a...5e5a | |
| 08/11/2025 | 10:56:06 AM | sell | $130.57 | $0.01632 | 0.1615 | 0.00002019 | 8,000 | 0x48...96ae | |
| 08/11/2025 | 10:31:04 AM | buy | $28.43 | $0.01646 | 0.0351 | 0.00002032 | 1,727.15 | 0x6a...3dc6 | |
| 08/11/2025 | 10:30:59 AM | sell | $125.54 | $0.0164 | 0.1549 | 0.00002025 | 7,653.77 | 0xfa...f9be | |
| 08/11/2025 | 9:36:25 AM | buy | $34.88 | $0.01659 | 0.04283 | 0.00002037 | 2,102.32 | 0x5c...6205 | |
| 08/11/2025 | 9:18:22 AM | buy | $51.94 | $0.01657 | 0.06377 | 0.00002035 | 3,133.57 | 0x33...d52d | |
| 08/11/2025 | 9:00:22 AM | sell | $26.83 | $0.01648 | 0.03295 | 0.00002024 | 1,627.75 | 0xe1...c3ee | |
| 08/11/2025 | 9:00:10 AM | sell | $20.2 | $0.01649 | 0.02481 | 0.00002025 | 1,225.1 | 0xfe...816c | |
| 08/11/2025 | 8:48:25 AM | sell | $71.96 | $0.0165 | 0.0884 | 0.00002028 | 4,359.19 | 0x4a...6e77 | |
| 08/11/2025 | 8:42:56 AM | sell | $115.73 | $0.01653 | 0.1423 | 0.00002033 | 7,000 | 0x0e...bc4c | |
| 08/11/2025 | 8:30:13 AM | sell | $23.9 | $0.01654 | 0.02942 | 0.00002036 | 1,444.55 | 0x0d...2bb0 | |
| 08/11/2025 | 8:23:27 AM | sell | $11.43 | $0.01653 | 0.01409 | 0.00002037 | 691.75 | 0x1a...3713 | |
| 08/11/2025 | 7:51:14 AM | sell | $98.7 | $0.01663 | 0.121 | 0.0000204 | 5,934.28 | 0xcb...596a | |
| 08/11/2025 | 7:50:04 AM | sell | $75.03 | $0.01667 | 0.09202 | 0.00002045 | 4,499.96 | 0x96...9dd7 | |
| 08/11/2025 | 7:40:35 AM | buy | $31.95 | $0.01677 | 0.03916 | 0.00002056 | 1,904.57 | 0xee...efb0 | |
| 08/11/2025 | 7:10:21 AM | buy | $90.07 | $0.01685 | 0.1097 | 0.00002053 | 5,343.46 | 0x91...9486 | |
| 08/11/2025 | 6:43:15 AM | buy | $19.66 | $0.01681 | 0.02398 | 0.0000205 | 1,169.54 | 0x09...2724 | |
| 08/11/2025 | 6:43:09 AM | buy | $18.54 | $0.0168 | 0.0226 | 0.00002049 | 1,103.2 | 0x9c...7916 |