WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.001043
Price
0.051645 WBNB
TVL
$34,970.3
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
11
Buys
5
Sells
6
Volume
438
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
16.73M
Pooled WBNB:
$27.59

UBXS/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of UBXS token on DEX PancakeSwap is $0.001043. UBXS price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $438.01. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $104,312.08. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $34,970.31. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $34,970.31.

The total transactions of UBXS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

UBXS/WBNB pool has a trading volume of $438.01 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.000001645, captured at 1:28 PM UTC.

The price of converting 1 UBXS to USD is $0.001043 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20267:13:02 AMsell$8.94$0.0010430.014110.0516458,575.86
0x76C...83Ad
0xc5...2da8
02/10/20262:48:05 AMsell$20.13$0.0010520.031550.05164819,136.64
0x76C...83Ad
0x56...5e67
02/10/20261:51:11 AMsell$0.04836$0.0010560.000075570.0516545.78
0x558...DD80
0xd5...bd37
02/10/20261:51:10 AMbuy$337.5$0.0010410.52730.051627324,082.85
0x5cf...d2Be
0x98...2d69
02/09/20269:32:54 PMbuy$3.98$0.0010160.0062560.0515953,920.33
0xAbb...2303
0x84...d67b
02/09/20265:47:34 PMsell$20.12$0.0010160.031460.05158919,800.05
0x76C...83Ad
0xb2...ba98
02/09/20265:04:17 PMsell$20.12$0.0010130.031630.05159319,854.63
0x76C...83Ad
0x69...c55f
02/09/20264:44:11 PMsell$20.04$0.0010040.031880.05159619,967.71
0x76C...83Ad
0x8d...68d8
02/09/20262:04:55 PMbuy$0.002748$0.0010050.054390.0516062.73
0xf75...247F
0xfd...200a
02/09/20261:58:02 PMbuy$3.1$0.0010050.0049650.0516063,090.72
0xE52...053b
0x6d...c681
02/09/202610:35:03 AMbuy$3.98$0.00099120.0064480.0516054,015.94
0xAbb...2303
0x54...6690
02/09/20266:52:37 AMsell$20.01$0.0010150.03150.05159919,700.84
0x76C...83Ad
0x0f...4d01
02/09/20265:21:10 AMsell$20.14$0.0010270.031420.05160219,606.35
0x76C...83Ad
0xcb...51a1
02/09/20265:13:01 AMbuy$3.98$0.0010340.0062060.0516123,849.18
0xAbb...2303
0x01...925e
02/09/20265:12:22 AMbuy$3.98$0.0010340.0062070.0516113,851.36
0xAbb...2303
0xf0...f079
02/08/202611:08:15 PMsell$20.14$0.0010450.030920.05160519,263.31
0x76C...83Ad
0x9f...42a8
02/08/202610:46:32 PMsell$11.37$0.0010340.017690.05160711,003.12
0x76C...83Ad
0x98...cdfd
02/08/20265:20:08 PMsell$20.11$0.0010290.031490.0516119,549.26
0x76C...83Ad
0x37...22c5
02/08/20265:20:08 PMbuy$0.07157$0.0010330.0001120.05161769.28
0x32e...Cd8a
0x45...d25a
02/08/20264:46:14 PMsell$6.82$0.0010290.01070.0516136,632.27
0x76C...83Ad
0x99...5132