WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.0005233
Price
0.067615 WBNB
TVL
$25,823.72
MKT CAP
$52.3K
5m
0%
1h
-0.41%
4h
-0.41%
24h
-0.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
24.62M
Pooled WBNB:
$18.78

UBXS/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of UBXS token on DEX PancakeSwap is $0.0005233. UBXS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.40. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $52,337.35. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $25,823.72. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $25,823.72.

The total transactions of UBXS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UBXS/WBNB pool has a trading volume of $7.40 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000007615, captured at 3:33 PM UTC.

The price of converting 1 UBXS to USD is $0.0005233 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20262:40:09 PMsell$6.3$0.00052330.009180.06761512,055.16
0x072...5b6d
0xae...4960
09/02/20262:33:27 PMbuy$1.08$0.00052550.0015860.0676562,072.67
0x492...3c21
0x03...6e78
09/01/20261:44:59 PMsell$1.66$0.00052270.0024320.0676183,192.96
0x492...3c21
0xd6...a6f2
09/01/202611:00:40 AMsell$171.4$0.000530.24960.067721323,371.98
0x5cf...d2Be
0xa4...b028
08/31/202610:53:11 AMbuy$0.8904$0.00054230.001290.0678621,641.85
0x352...ffED
0x1e...235a
08/31/202610:50:44 AMsell$0.6815$0.00053960.0009880.0678231,262.98
0x352...ffED
0xc9...66ae
08/31/202610:45:52 AMbuy$0.6814$0.00053950.0009930.0678621,262.98
0x352...ffED
0x6a...bf8f
08/31/202610:29:05 AMbuy$0.04035$0.00054130.00005860.06786174.54
0xBF7...Fa24
0x31...53b9
08/31/20265:24:46 AMbuy$48.55$0.00055470.070680.06807587,528.03
0x9dD...2978
0x3f...44d9
08/31/20265:24:46 AMbuy$200.15$0.00054430.29130.067924367,703.1
0x52B...0946
0xc5...b96b
08/31/20265:24:46 AMsell$200.62$0.00054560.2920.067942367,703.1
0x914...EFc5
0xc9...7478
08/31/20265:06:59 AMbuy$0.4967$0.00053570.00072360.067804927.2
0x9dD...2978
0xd2...6129
08/31/20265:00:34 AMbuy$7.99$0.00053270.01170.06779915,010.53
0x9dD...2978
0x58...d95a
08/30/20263:40:06 AMbuy$172.16$0.00053240.24870.067692323,371.98
0x5cf...d2Be
0x6f...04c8
08/29/20267:09:15 AMsell$1.55$0.00051930.0022660.0675543,000
0x599...6A47
0xc9...e0ec
08/29/20261:59:54 AMsell$2.65$0.00052210.0038410.0675575,083.09
0x13a...8783
0x0f...a4ac
08/28/20268:57:37 PMsell$0.5218$0.00052180.00075590.0675591,000
0x59b...486E
0x50...149e
08/28/20266:14:01 PMsell$0.4705$0.00052280.00068030.067559900.02
0x104...769d
0x4b...cb20
08/28/20266:07:23 PMsell$1.1$0.00052370.0015970.067562,113.09
0x104...769d
0xbf...3add
08/27/20268:00:31 PMsell$0.3428$0.00053830.00048150.067562636.82
0x43a...Ce13
0x68...3d50