- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 11.17M
- Pooled WBNB:
- $41.58
UBXS/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of UBXS token on DEX PancakeSwap is $0.003332. UBXS price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $352.56. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $333,259.02. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $74,298.25. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $74,298.25.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $352.56 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.00000373, captured at 9:18 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.003332 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:34:36 AM | buy | $18 | $0.003332 | 0.02015 | 0.05373 | 5,402.94 | 0x00...4b55 | |
| 12/07/2025 | 8:21:28 AM | buy | $25 | $0.003328 | 0.02798 | 0.053726 | 7,510.64 | 0xc2...82c2 | |
| 12/07/2025 | 2:28:25 AM | buy | $18 | $0.003332 | 0.02011 | 0.053721 | 5,403.93 | 0xf4...400e | |
| 12/07/2025 | 2:28:17 AM | buy | $9.75 | $0.00333 | 0.01089 | 0.053719 | 2,930.05 | 0xdf...a8fc | |
| 12/06/2025 | 11:18:29 PM | buy | $3.98 | $0.003308 | 0.00448 | 0.053717 | 1,205.07 | 0x3b...8e8e | |
| 12/06/2025 | 8:58:36 PM | buy | $3.99 | $0.003328 | 0.00446 | 0.053717 | 1,200.03 | 0xbc...cc51 | |
| 12/06/2025 | 8:40:36 PM | buy | $3.99 | $0.003323 | 0.00447 | 0.053716 | 1,202.92 | 0xf0...1fb2 | |
| 12/06/2025 | 8:40:23 PM | buy | $3.76 | $0.003322 | 0.00421 | 0.053715 | 1,133.3 | 0x85...0245 | |
| 12/06/2025 | 8:39:32 PM | buy | $3.99 | $0.00332 | 0.004473 | 0.053714 | 1,204.22 | 0x66...fa18 | |
| 12/06/2025 | 8:35:24 PM | buy | $4 | $0.003319 | 0.004476 | 0.053713 | 1,205.37 | 0xf1...dc68 | |
| 12/06/2025 | 8:15:25 PM | buy | $3.98 | $0.003296 | 0.004483 | 0.053713 | 1,207.46 | 0x75...7e66 | |
| 12/06/2025 | 8:12:37 PM | buy | $9.99 | $0.003311 | 0.0112 | 0.053711 | 3,018.22 | 0xff...3be5 | |
| 12/06/2025 | 8:12:21 PM | buy | $9.31 | $0.003309 | 0.01044 | 0.053709 | 2,815.66 | 0xc4...f2d3 | |
| 12/06/2025 | 8:11:33 PM | buy | $3.99 | $0.003308 | 0.004482 | 0.053708 | 1,208.69 | 0x58...494f | |
| 12/06/2025 | 8:10:09 PM | buy | $4 | $0.003307 | 0.004486 | 0.053707 | 1,209.97 | 0x7e...20ec | |
| 12/06/2025 | 8:08:32 PM | buy | $4 | $0.003306 | 0.004485 | 0.053706 | 1,210.15 | 0x50...c500 | |
| 12/06/2025 | 6:51:18 PM | sell | $0.1249 | $0.003285 | 0.0001402 | 0.053687 | 38.03 | 0x9e...d780 | |
| 12/06/2025 | 6:36:24 PM | buy | $3.98 | $0.003303 | 0.004465 | 0.053706 | 1,204.84 | 0x85...04ff | |
| 12/06/2025 | 6:34:25 PM | buy | $3.97 | $0.003303 | 0.004463 | 0.053705 | 1,204.58 | 0xb3...f56f | |
| 12/06/2025 | 5:20:53 PM | buy | $4 | $0.003323 | 0.004461 | 0.053704 | 1,204.5 | 0xf8...0c4c |