WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.006925
Price
0.055454 WBNB
TVL
$127,032.46
MKT CAP
$692.6K
5m
0%
1h
-0.36%
4h
-0.62%
24h
4.64%
Share
TXNS
339
Buys
256
Sells
83
Volume
11K
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
9.16M
Pooled WBNB:
$50.07

UBXS/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of UBXS token on DEX PancakeSwap is $0.006925. UBXS price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,627.26. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $692,564.81. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $127,032.46. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $127,032.46.

The total transactions of UBXS/WBNB is 339 in the last 24 hours, 256 of which are buy transactions, and 83 are sales transactions.

UBXS/WBNB pool has a trading volume of $10,627.26 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.000005454, captured at 2:57 AM UTC.

The price of converting 1 UBXS to USD is $0.006925 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20252:39:55 AMsell$24.14$0.0069250.019010.0554543,485.78
0x83A...9Ed7
0xe1...ab2b
10/14/20252:10:52 AMbuy$7.45$0.0069320.0058940.0554831,074.99
0x83A...9Ed7
0xbd...39b7
10/14/20252:08:46 AMbuy$19.47$0.0069680.015320.0554812,795.38
0x83A...9Ed7
0x89...86f8
10/14/20251:54:55 AMbuy$49.75$0.0069770.039040.0554757,130.53
0x83A...9Ed7
0xaf...fbb0
10/14/20251:39:05 AMbuy$43.17$0.006950.033960.0554676,212.34
0x83A...9Ed7
0x7c...df96
10/14/20251:25:23 AMbuy$16.97$0.0069540.013320.0554622,440.37
0x83A...9Ed7
0x56...ee1d
10/14/20251:22:30 AMbuy$10.42$0.0069510.0081850.0554591,499.32
0x83A...9Ed7
0x68...6c4b
10/14/20251:18:46 AMbuy$16.42$0.0069360.01290.0554472,368.33
0xd58...2377
0x16...bb53
10/14/20251:18:46 AMbuy$0.3553$0.0069380.0002790.05544951.21
0x83A...9Ed7
0x69...cde9
10/14/20251:18:46 AMbuy$55.73$0.0069440.043760.0554548,025.07
0xCf1...784c
0xc3...2fe4
10/14/20251:05:32 AMbuy$33.08$0.0069370.025960.0554434,769.37
0x83A...9Ed7
0x28...b6ed
10/14/202512:44:53 AMsell$53.2$0.0069540.041450.0554187,650.49
0x83A...9Ed7
0x89...c51e
10/14/202512:42:00 AMsell$10.16$0.0069960.0078750.0554231,452.17
0x83A...9Ed7
0xf7...cae1
10/14/202512:37:42 AMsell$48.98$0.0070030.037970.0554286,995.14
0x83A...9Ed7
0x55...eb00
10/14/202512:31:48 AMsell$15.25$0.0069860.011860.0554332,183.71
0x83A...9Ed7
0xe0...6673
10/14/202512:21:36 AMsell$37.87$0.0069440.029660.0554385,454.59
0x83A...9Ed7
0x15...2774
10/14/202512:17:12 AMsell$55.09$0.0069890.042920.0554467,882.3
0x83A...9Ed7
0x3e...9659
10/14/202512:07:01 AMsell$22.43$0.0069690.017550.0554523,219.06
0x83A...9Ed7
0xb5...d5db
10/13/202511:39:32 PMsell$40.6$0.0069430.031920.0554585,848.06
0x83A...9Ed7
0xb7...a16e
10/13/202511:38:31 PMbuy$122.29$0.0069690.096130.05547817,546.87
0xd6f...a74C
0x6d...ad4a