Info about UBXS-WBNB pair
- Pooled UBXS:
- 15.68M
- Pooled WBNB:
- $29.67
UBXS/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of UBXS token on DEX PancakeSwap is $0.001729. UBXS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $351.22. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $172,963.21. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $54,363.56. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $54,363.56.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $351.22 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.000001888, captured at 9:46 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.001729 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:39:06 AM | sell | $13.37 | $0.001729 | 0.0146 | 0.051888 | 7,732.19 | 0xee...f75b | |
| 01/11/2026 | 9:07:06 AM | sell | $6.67 | $0.001732 | 0.007287 | 0.051889 | 3,856.22 | 0x29...edcb | |
| 01/11/2026 | 1:37:03 AM | sell | $19.99 | $0.001717 | 0.02202 | 0.051891 | 11,640.26 | 0x7c...e3a6 | |
| 01/11/2026 | 12:59:53 AM | buy | $3.99 | $0.001728 | 0.004401 | 0.051902 | 2,313.81 | 0x46...c54a | |
| 01/11/2026 | 12:27:34 AM | buy | $4.31 | $0.001727 | 0.004745 | 0.051901 | 2,495.4 | 0xf5...7c02 | |
| 01/11/2026 | 12:21:37 AM | buy | $10.82 | $0.001726 | 0.01191 | 0.0519 | 6,269.03 | 0x03...a449 | |
| 01/10/2026 | 8:06:59 PM | buy | $3.96 | $0.001728 | 0.004358 | 0.051899 | 2,294.19 | 0xcb...8dc8 | |
| 01/10/2026 | 8:06:12 PM | buy | $68.66 | $0.001732 | 0.07545 | 0.051904 | 39,623.1 | 0x42...f9c5 | |
| 01/10/2026 | 8:06:13 PM | sell | $53.32 | $0.001725 | 0.05859 | 0.051895 | 30,906.02 | 0xe8...8da0 | |
| 01/10/2026 | 8:06:13 PM | sell | $15 | $0.00172 | 0.01648 | 0.051891 | 8,717.08 | 0x27...c056 | |
| 01/10/2026 | 8:05:55 PM | buy | $19.91 | $0.001727 | 0.02188 | 0.051898 | 11,528.11 | 0xa6...b401 | |
| 01/10/2026 | 8:05:25 PM | buy | $22.61 | $0.001722 | 0.02485 | 0.051892 | 13,130.6 | 0xcf...28f3 | |
| 01/10/2026 | 8:05:25 PM | buy | $17.84 | $0.001724 | 0.01961 | 0.051895 | 10,347.06 | 0x00...b33b | |
| 01/10/2026 | 7:30:58 PM | buy | $3.97 | $0.001717 | 0.004371 | 0.05189 | 2,312.38 | 0x23...eddb | |
| 01/10/2026 | 7:29:04 PM | buy | $9.93 | $0.001716 | 0.01093 | 0.051889 | 5,786.75 | 0x09...5824 | |
| 01/10/2026 | 7:27:33 PM | buy | $3.97 | $0.001715 | 0.004377 | 0.051888 | 2,317.47 | 0xb3...a9ef | |
| 01/10/2026 | 7:25:58 PM | buy | $13.91 | $0.001714 | 0.01532 | 0.051887 | 8,118.82 | 0x07...d52f | |
| 01/10/2026 | 7:25:01 PM | buy | $3.97 | $0.001713 | 0.004378 | 0.051886 | 2,321.37 | 0xbc...c4ad | |
| 01/10/2026 | 7:12:36 PM | buy | $4.07 | $0.001721 | 0.004468 | 0.051885 | 2,369.73 | 0x1f...688b | |
| 01/10/2026 | 5:48:36 PM | buy | $1.81 | $0.001715 | 0.002 | 0.051885 | 1,060.87 | 0xe3...386e |