- WhatToFarm
- BNB Chain
- PancakeSwap
- UBU-BUSD LPs
Info about UBU-BUSD pair
- Pooled UBU:
- 2.84M
- Pooled BUSD:
- $5,059.31
UBU/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of UBU token on DEX PancakeSwap is $0.001782. UBU price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.02. UBU token contract is 0xd2DdFba7bb12f6e70c2AAB6B6bf9EdaEf42ed22F with a market cap $29,552.05. The liquidity pool contract is 0x835281b8C987d1D1f7aca50fd3De1aC46709E169 with total value locked (TVL) of $10,118.64. The UBU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBU/BUSD now?
The current liquidity of UBU/BUSD with the contract address 0x835281b8C987d1D1f7aca50fd3De1aC46709E169 is $10,118.64.
How many transactions are there in the UBU/BUSD pool in the last 24 hours?
The total transactions of UBU/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UBU/BUSD pool in the last 24 hours?
UBU/BUSD pool has a trading volume of $88.02 in the last 24 hours.
What is the exchange rate of 1 UBU to BUSD?
The exchange rate of 1 UBU to BUSD is 0.001782, captured at 3:55 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.001782 today.
UBU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 9:44:50 PM | sell | $15.25 | $0.001782 | 15.25 | 0.001782 | 8,559.23 | 0x07...2f3b | |
| 02/04/2025 | 8:06:36 AM | sell | $11.29 | $0.001791 | 11.29 | 0.001791 | 6,305.19 | 0xa9...087d | |
| 02/04/2025 | 7:48:00 AM | sell | $14.78 | $0.001801 | 14.78 | 0.001801 | 8,206.49 | 0x12...76f1 | |
| 02/04/2025 | 6:00:36 AM | sell | $10.03 | $0.001809 | 10.03 | 0.001809 | 5,546.19 | 0x06...5c7d | |
| 02/04/2025 | 5:24:18 AM | sell | $16.52 | $0.001819 | 16.52 | 0.001819 | 9,084.22 | 0x70...8347 | |
| 02/04/2025 | 12:19:48 AM | buy | $0.1191 | $0.001832 | 0.1191 | 0.001832 | 65.03 | 0xea...b0a9 | |
| 02/04/2025 | 12:19:36 AM | buy | $0.1294 | $0.001832 | 0.1294 | 0.001832 | 70.62 | 0x9e...7c33 | |
| 02/03/2025 | 10:28:39 PM | buy | $9.85 | $0.001828 | 9.85 | 0.001828 | 5,387.76 | 0xd8...b08e | |
| 02/03/2025 | 10:03:18 PM | buy | $10.02 | $0.001821 | 10.02 | 0.001821 | 5,502.11 | 0x09...144f | |
| 02/03/2025 | 7:55:12 PM | buy | $9.67 | $0.001814 | 9.67 | 0.001814 | 5,331.75 | 0xa2...d1b4 | |
| 02/03/2025 | 7:28:06 PM | buy | $10.13 | $0.001807 | 10.13 | 0.001807 | 5,609.25 | 0x23...b1db | |
| 02/03/2025 | 7:13:03 PM | buy | $7.01 | $0.001801 | 7.01 | 0.001801 | 3,894.86 | 0x63...28b8 | |
| 02/03/2025 | 6:43:12 PM | buy | $6.23 | $0.001796 | 6.23 | 0.001796 | 3,472.25 | 0x61...4f25 | |
| 02/03/2025 | 6:14:06 PM | buy | $5.67 | $0.001792 | 5.67 | 0.001792 | 3,163.34 | 0x62...4a22 | |
| 02/03/2025 | 4:24:48 PM | buy | $6.88 | $0.001788 | 6.88 | 0.001788 | 3,848.08 | 0x16...fe04 | |
| 02/03/2025 | 3:57:00 PM | buy | $10.05 | $0.001782 | 10.05 | 0.001782 | 5,640.9 | 0xf5...3def | |
| 02/03/2025 | 3:37:27 PM | buy | $11.61 | $0.001774 | 11.61 | 0.001774 | 6,546.94 | 0x46...6655 | |
| 02/03/2025 | 10:40:18 AM | buy | $7.6 | $0.001767 | 7.6 | 0.001767 | 4,302.05 | 0x6c...8e61 | |
| 02/03/2025 | 7:53:30 AM | buy | $10.19 | $0.001761 | 10.19 | 0.001761 | 5,788.01 | 0x9e...169e | |
| 02/03/2025 | 7:31:15 AM | buy | $8.56 | $0.001755 | 8.56 | 0.001755 | 4,881.85 | 0x22...69ff |