- WhatToFarm
- BNB Chain
- PancakeSwap
- UBER-WBNB LPs
Info about UBER-WBNB pair
- Pooled UBER:
- 2.58M
- Pooled WBNB:
- $44.95
UBER/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of UBER token on DEX PancakeSwap is $0.01227. UBER price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,298.40. UBER token contract is 0x4feFA63f9fd37177bF3f0bcF95C2059e2e352Ad7 with a market cap $1,225,262,976.51. The liquidity pool contract is 0xaC4175d091E313171D8DD5E85715f019cF6b6c1e with total value locked (TVL) of $63,255.98. The UBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBER/WBNB now?
The current liquidity of UBER/WBNB with the contract address 0xaC4175d091E313171D8DD5E85715f019cF6b6c1e is $63,255.98.
How many transactions are there in the UBER/WBNB pool in the last 24 hours?
The total transactions of UBER/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBER/WBNB pool in the last 24 hours?
UBER/WBNB pool has a trading volume of $1,298.40 in the last 24 hours.
What is the exchange rate of 1 UBER to WBNB?
The exchange rate of 1 UBER to WBNB is 0.00001745, captured at 11:56 PM UTC.
How much is 1 UBER in dollars?
The price of converting 1 UBER to USD is $0.01227 today.
UBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:14:44 PM | buy | $9.73 | $0.01227 | 0.01383 | 0.00001745 | 793 | 0x06...823b | |
| 01/18/2025 | 9:54:23 PM | buy | $6.26 | $0.01226 | 0.008901 | 0.00001744 | 510.32 | 0x8a...8a2b | |
| 01/18/2025 | 9:41:02 PM | buy | $8.14 | $0.01226 | 0.01157 | 0.00001743 | 663.76 | 0xc0...4e35 | |
| 01/18/2025 | 8:43:32 PM | buy | $47.91 | $0.01226 | 0.068 | 0.0000174 | 3,907.36 | 0x40...8086 | |
| 01/18/2025 | 7:45:38 PM | buy | $44.25 | $0.01218 | 0.06303 | 0.00001735 | 3,632.57 | 0x67...1314 | |
| 01/18/2025 | 7:40:41 PM | buy | $18.83 | $0.01215 | 0.02682 | 0.00001731 | 1,549.08 | 0x2a...264d | |
| 01/18/2025 | 6:56:05 PM | buy | $84.01 | $0.01206 | 0.1202 | 0.00001726 | 6,966.06 | 0xa6...962f | |
| 01/18/2025 | 5:44:29 PM | buy | $374.56 | $0.01186 | 0.5368 | 0.000017 | 31,561.66 | 0x4e...187f | |
| 01/18/2025 | 4:27:59 PM | buy | $0.06993 | $0.01175 | 0.0001 | 0.0000168 | 5.95 | 0xfe...51aa | |
| 01/18/2025 | 3:54:44 PM | buy | $105.35 | $0.01176 | 0.15 | 0.00001674 | 8,956.39 | 0x25...d5b6 | |
| 01/18/2025 | 2:40:38 PM | buy | $3.65 | $0.01172 | 0.0052 | 0.00001668 | 311.58 | 0x7d...856c | |
| 01/18/2025 | 2:40:26 PM | buy | $3.65 | $0.01172 | 0.0052 | 0.00001668 | 311.65 | 0x25...be78 | |
| 01/18/2025 | 2:29:02 PM | buy | $101.38 | $0.01171 | 0.1438 | 0.00001662 | 8,650.81 | 0x16...d12d | |
| 01/18/2025 | 2:19:02 PM | buy | $12.12 | $0.01167 | 0.0172 | 0.00001656 | 1,038.57 | 0x9b...a4a3 | |
| 01/18/2025 | 2:10:56 PM | buy | $46.7 | $0.01165 | 0.06627 | 0.00001653 | 4,007.88 | 0xcc...1c66 | |
| 01/18/2025 | 2:10:11 PM | buy | $46.81 | $0.01161 | 0.06643 | 0.00001648 | 4,029.58 | 0x4f...c9a8 | |
| 01/18/2025 | 12:52:34 PM | buy | $67.48 | $0.01149 | 0.09641 | 0.00001642 | 5,869.86 | 0x91...a7f3 | |
| 01/18/2025 | 12:17:31 PM | buy | $22.64 | $0.01146 | 0.03234 | 0.00001637 | 1,975.05 | 0xe6...998a | |
| 01/18/2025 | 12:10:19 PM | buy | $98.48 | $0.01141 | 0.1407 | 0.00001631 | 8,628.48 | 0x1a...157c | |
| 01/18/2025 | 4:12:07 AM | buy | $101.06 | $0.01144 | 0.1431 | 0.0000162 | 8,832.15 | 0x7c...6109 |