- WhatToFarm
- BNB Chain
- PancakeSwap
- UBER-WBNB LPs
Info about UBER-WBNB pair
- Pooled UBER:
- 1.31M
- Pooled WBNB:
- $45.8
UBER/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of UBER token on DEX PancakeSwap is $0.02385. UBER price is up 26.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,052.70. UBER token contract is 0x20C70052523a3542ec5B23c383A8B91Cc30cAd9E with a market cap $23,804,455.41. The liquidity pool contract is 0x715882D8a43cf7e9251b0b5fc25c90e4061eC60C with total value locked (TVL) of $62,424.55. The UBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBER/WBNB now?
The current liquidity of UBER/WBNB with the contract address 0x715882D8a43cf7e9251b0b5fc25c90e4061eC60C is $62,424.55.
How many transactions are there in the UBER/WBNB pool in the last 24 hours?
The total transactions of UBER/WBNB is 49 in the last 24 hours, 48 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBER/WBNB pool in the last 24 hours?
UBER/WBNB pool has a trading volume of $3,052.70 in the last 24 hours.
What is the exchange rate of 1 UBER to WBNB?
The exchange rate of 1 UBER to WBNB is 0.000035, captured at 5:07 PM UTC.
How much is 1 UBER in dollars?
The price of converting 1 UBER to USD is $0.02385 today.
UBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:04:38 PM | buy | $13.62 | $0.02385 | 0.02 | 0.000035 | 571.29 | 0x2a...1c02 | |
| 12/23/2024 | 5:00:32 PM | buy | $4.09 | $0.02385 | 0.006 | 0.00003498 | 171.48 | 0xd0...6c46 | |
| 12/23/2024 | 4:36:41 PM | buy | $92.05 | $0.02355 | 0.1362 | 0.00003487 | 3,907.54 | 0x5a...206e | |
| 12/23/2024 | 4:28:50 PM | buy | $102.66 | $0.02341 | 0.152 | 0.00003466 | 4,385.4 | 0x91...daf1 | |
| 12/23/2024 | 4:27:14 PM | buy | $128.77 | $0.02321 | 0.1908 | 0.0000344 | 5,546.48 | 0x9d...a84a | |
| 12/23/2024 | 4:00:08 PM | buy | $22.95 | $0.02295 | 0.03423 | 0.00003423 | 1,000 | 0x4d...d9c3 | |
| 12/23/2024 | 3:31:02 PM | buy | $23.56 | $0.023 | 0.035 | 0.00003417 | 1,024.03 | 0xce...9989 | |
| 12/23/2024 | 3:24:14 PM | buy | $28.3 | $0.02299 | 0.042 | 0.00003412 | 1,230.93 | 0x58...cc97 | |
| 12/23/2024 | 3:20:11 PM | buy | $47.46 | $0.02293 | 0.07042 | 0.00003403 | 2,069.24 | 0x23...20af | |
| 12/23/2024 | 3:19:20 PM | buy | $16.72 | $0.02288 | 0.02482 | 0.00003396 | 730.91 | 0xe2...5423 | |
| 12/23/2024 | 3:16:08 PM | buy | $3.42 | $0.02286 | 0.005091 | 0.00003394 | 150 | 0x17...14a8 | |
| 12/23/2024 | 2:29:53 PM | buy | $15.32 | $0.02297 | 0.02262 | 0.00003392 | 667.06 | 0xda...6963 | |
| 12/23/2024 | 2:29:02 PM | buy | $20.36 | $0.02299 | 0.03 | 0.00003388 | 885.44 | 0xed...7ec0 | |
| 12/23/2024 | 2:20:17 PM | buy | $77.14 | $0.02293 | 0.1136 | 0.00003377 | 3,364 | 0xee...46fc | |
| 12/23/2024 | 1:55:14 PM | buy | $785.91 | $0.02223 | 1.16 | 0.00003281 | 35,346.09 | 0x90...be59 | |
| 12/23/2024 | 1:14:47 PM | buy | $49.95 | $0.02158 | 0.07385 | 0.00003191 | 2,313.79 | 0xc9...c621 | |
| 12/23/2024 | 1:14:41 PM | buy | $2.54 | $0.02155 | 0.003768 | 0.00003186 | 118.26 | 0x7e...f4ef | |
| 12/23/2024 | 12:39:08 PM | buy | $94.56 | $0.02145 | 0.14 | 0.00003175 | 4,408.37 | 0x04...bd18 | |
| 12/23/2024 | 12:30:11 PM | buy | $25.53 | $0.02132 | 0.03787 | 0.00003162 | 1,197.39 | 0x9d...860b | |
| 12/23/2024 | 12:23:44 PM | buy | $13.63 | $0.02127 | 0.02023 | 0.00003158 | 640.61 | 0x74...658f |