Info about UBear-WBNB pair
- Pooled UBear:
- 4,794.04
- Pooled WBNB:
- $73.6
UBear/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of UBear token on DEX PancakeSwap is $10.18. UBear price is up 416% in the last 24 hours. The trading history for the last 24 hours contains 14546 trades with trading volume of $26,583.07. UBear token contract is 0x58d7EA0FFBf079796E9d74fA142F6E4D39Ab0B97 with a market cap $427,812.51. The liquidity pool contract is 0x458378F84400C7737e8DfD85f511b255E913755b with total value locked (TVL) of $97,329.46. The UBear/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBear/WBNB now?
The current liquidity of UBear/WBNB with the contract address 0x458378F84400C7737e8DfD85f511b255E913755b is $97,329.46.
How many transactions are there in the UBear/WBNB pool in the last 24 hours?
The total transactions of UBear/WBNB is 14546 in the last 24 hours, 14546 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBear/WBNB pool in the last 24 hours?
UBear/WBNB pool has a trading volume of $26,583.07 in the last 24 hours.
What is the exchange rate of 1 UBear to WBNB?
The exchange rate of 1 UBear to WBNB is 0.0154, captured at 3:58 PM UTC.
How much is 1 UBear in dollars?
The price of converting 1 UBear to USD is $10.18 today.
UBear-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:58:08 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01544 | 0.1932 | 0xe4...5a4c | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01545 | 0.1931 | 0xad...62f2 | |
| 05/11/2026 | 3:58:08 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01544 | 0.1932 | 0xbb...a78e | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01545 | 0.1931 | 0x74...211a | |
| 05/11/2026 | 3:58:08 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01544 | 0.1932 | 0x9e...b93d | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01545 | 0.1931 | 0xbe...d86e | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01545 | 0.1931 | 0xc4...7851 | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01544 | 0.1932 | 0x5c...1b11 | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01544 | 0.1932 | 0x52...ef30 | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01545 | 0.1931 | 0x85...c5f0 | |
| 05/11/2026 | 3:58:08 PM | buy | $1.97 | $10.2 | 0.002985 | 0.01544 | 0.1933 | 0x07...d213 | |
| 05/11/2026 | 3:58:09 PM | buy | $1.97 | $10.21 | 0.002985 | 0.01544 | 0.1932 | 0xbd...2030 | |
| 05/11/2026 | 3:58:08 PM | buy | $1.97 | $10.2 | 0.002985 | 0.01544 | 0.1933 | 0x5a...5ebc | |
| 05/11/2026 | 3:58:07 PM | buy | $1.97 | $10.2 | 0.002985 | 0.01543 | 0.1934 | 0x19...f9b0 | |
| 05/11/2026 | 3:58:06 PM | buy | $1.97 | $10.19 | 0.002985 | 0.01542 | 0.1935 | 0x6d...4b46 | |
| 05/11/2026 | 3:58:06 PM | buy | $1.97 | $10.19 | 0.002985 | 0.01542 | 0.1935 | 0xb3...2cc7 | |
| 05/11/2026 | 3:58:05 PM | buy | $1.97 | $10.19 | 0.002985 | 0.01541 | 0.1936 | 0x7f...1969 | |
| 05/11/2026 | 3:58:06 PM | buy | $1.97 | $10.2 | 0.002985 | 0.01542 | 0.1934 | 0xe5...f2bf | |
| 05/11/2026 | 3:58:07 PM | buy | $1.97 | $10.2 | 0.002985 | 0.01543 | 0.1933 | 0x4f...66fb | |
| 05/11/2026 | 3:58:07 PM | buy | $1.97 | $10.2 | 0.002985 | 0.01543 | 0.1934 | 0x01...84e7 |