WhatToFarm
/
12 Swap

Info about UBear-WBNB pair

Price USD
$10.18
Price
0.0154 WBNB
TVL
$97,329.46
MKT CAP
$427.8K
5m
5.31%
1h
416%
4h
416%
24h
416%
Share
TXNS
15K
Buys
15K
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x458378F84400C7737e8DfD85f511b255E913755b
UBear:
0x58d7EA0FFBf079796E9d74fA142F6E4D39Ab0B97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBear:
4,794.04
Pooled WBNB:
$73.6

UBear/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of UBear token on DEX PancakeSwap is $10.18. UBear price is up 416% in the last 24 hours. The trading history for the last 24 hours contains 14546 trades with trading volume of $26,583.07. UBear token contract is 0x58d7EA0FFBf079796E9d74fA142F6E4D39Ab0B97 with a market cap $427,812.51. The liquidity pool contract is 0x458378F84400C7737e8DfD85f511b255E913755b with total value locked (TVL) of $97,329.46. The UBear/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBear/WBNB with the contract address 0x458378F84400C7737e8DfD85f511b255E913755b is $97,329.46.

The total transactions of UBear/WBNB is 14546 in the last 24 hours, 14546 of which are buy transactions, and 0 are sales transactions.

UBear/WBNB pool has a trading volume of $26,583.07 in the last 24 hours.

The exchange rate of 1 UBear to WBNB is 0.0154, captured at 3:58 PM UTC.

The price of converting 1 UBear to USD is $10.18 today.

UBear-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:58:08 PMbuy$1.97$10.210.0029850.015440.19320xe4...5a4c
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015450.19310xad...62f2
05/11/20263:58:08 PMbuy$1.97$10.210.0029850.015440.19320xbb...a78e
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015450.19310x74...211a
05/11/20263:58:08 PMbuy$1.97$10.210.0029850.015440.19320x9e...b93d
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015450.19310xbe...d86e
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015450.19310xc4...7851
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015440.19320x5c...1b11
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015440.19320x52...ef30
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015450.19310x85...c5f0
05/11/20263:58:08 PMbuy$1.97$10.20.0029850.015440.19330x07...d213
05/11/20263:58:09 PMbuy$1.97$10.210.0029850.015440.19320xbd...2030
05/11/20263:58:08 PMbuy$1.97$10.20.0029850.015440.19330x5a...5ebc
05/11/20263:58:07 PMbuy$1.97$10.20.0029850.015430.19340x19...f9b0
05/11/20263:58:06 PMbuy$1.97$10.190.0029850.015420.19350x6d...4b46
05/11/20263:58:06 PMbuy$1.97$10.190.0029850.015420.19350xb3...2cc7
05/11/20263:58:05 PMbuy$1.97$10.190.0029850.015410.19360x7f...1969
05/11/20263:58:06 PMbuy$1.97$10.20.0029850.015420.19340xe5...f2bf
05/11/20263:58:07 PMbuy$1.97$10.20.0029850.015430.19330x4f...66fb
05/11/20263:58:07 PMbuy$1.97$10.20.0029850.015430.19340x01...84e7