WhatToFarm
/
Get started
12 Swap

Info about UBC-WBNB pair

Price USD
$0.0007068
Price
0.068373 WBNB
TVL
$110,213.01
MKT CAP
$706.9K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
9
Buys
4
Sells
5
Volume
300
Telegram price alerts
Pair:
0x3BDb3659f7c5E6F5E470Aae8fc82cA862a89b05F
UBC:
0x082eC980dEe12cd318c51B6D0518Ba27F8E74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBC:
77.77M
Pooled WBNB:
$65.28

UBC/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of UBC token on DEX PancakeSwap is $0.0007068. UBC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $299.92. UBC token contract is 0x082eC980dEe12cd318c51B6D0518Ba27F8E74444 with a market cap $706,850.51. The liquidity pool contract is 0x3BDb3659f7c5E6F5E470Aae8fc82cA862a89b05F with total value locked (TVL) of $110,213.01. The UBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBC/WBNB with the contract address 0x3BDb3659f7c5E6F5E470Aae8fc82cA862a89b05F is $110,213.01.

The total transactions of UBC/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

UBC/WBNB pool has a trading volume of $299.92 in the last 24 hours.

The exchange rate of 1 UBC to WBNB is 0.0000008373, captured at 2:09 AM UTC.

The price of converting 1 UBC to USD is $0.0007068 today.

UBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20254:01:31 PMsell$0.601$0.00070680.0007120.068373850.34
0x295...9491
0x4f...fe94
12/19/20253:21:49 PMsell$9.8$0.00070790.011590.06837513,849.56
0xE58...0736
0x03...94a6
12/18/20258:58:00 PMsell$0.936$0.00068790.0011390.0683761,360.54
0x295...9491
0x74...0717
12/18/20257:45:21 PMsell$6.08$0.00068860.0074090.0683788,843.53
0xC48...79e7
0xe2...8cea
12/18/20257:45:09 PMsell$7.18$0.00069220.0086930.0683810,374.14
0xA35...3440
0x11...074d
12/18/20257:45:02 PMbuy$69.23$0.00069490.08380.06841299,623.31
0x441...467b
0xf2...bad0
12/18/20257:42:19 PMbuy$68.81$0.00069070.083590.0683999,623.48
0x1aa...A715
0xa7...9cf1
12/18/20257:42:10 PMbuy$68.63$0.00068890.083380.06836999,623.63
0x8ba...d1E7
0xdc...b043
12/18/20257:40:42 PMbuy$68.62$0.00068880.083160.06834899,623.8
0x9AC...d30F
0xe6...3ce0
12/18/20255:40:54 AMsell$7.3$0.00069250.0087480.06829610,544.21
0x1aa...A715
0xbf...fc6a
12/18/20255:40:42 AMsell$5.94$0.00069260.0071270.0682998,588.43
0x4be...35b9
0x1b...84ee
12/18/20255:40:34 AMbuy$69.27$0.00069530.082990.0683399,623.93
0x89e...66fE
0x4e...59c2
12/18/20255:40:22 AMsell$7.34$0.0006910.00880.06827910,629.25
0xC48...79e7
0x54...c21c
12/18/20254:49:10 AMsell$6.05$0.00069160.0072530.0682818,758.5
0x8ba...d1E7
0xea...6fa8
12/17/20257:28:20 PMsell$7.38$0.00069440.0088050.06828310,629.25
0x151...9c35
0x23...16bd
12/17/20257:28:07 PMsell$7.08$0.00069460.0084550.06828610,204.08
0x046...E5E0
0x85...1cdd
12/17/20257:28:00 PMbuy$69.47$0.00069730.082860.06831899,624.03
0x517...84F6
0x36...cd22
12/17/20257:27:47 PMsell$5.89$0.0006930.0070290.0682678,503.4
0xA35...3440
0x7d...34de
12/17/20256:04:40 PMsell$7.15$0.00070070.0084370.06826910,204.08
0xf9C...457C
0xf8...3240
12/17/20256:04:28 PMsell$6.02$0.00070090.0071030.0682718,588.43
0x441...467b
0x54...05a2