WhatToFarm
/
Get started
12 Swap

Info about UBC-WBNB pair

Price USD
$0.002455
Price
0.054063 WBNB
TVL
$170,647.25
MKT CAP
$2.5M
5m
1.88%
1h
-34.35%
4h
-57.68%
24h
-57.68%
Share
TXNS
2K
Buys
1K
Sells
400
Volume
3M
Telegram price alerts
Pair:
0x3BDb3659f7c5E6F5E470Aae8fc82cA862a89b05F
UBC:
0x082eC980dEe12cd318c51B6D0518Ba27F8E74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBC:
34.67M
Pooled WBNB:
$141.17

UBC/WBNB price stats on BNB Chain

As of April 24, 2025, the current price of UBC token on DEX PancakeSwap is $0.002455. UBC price is down -57.68% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $2,629,137.06. UBC token contract is 0x082eC980dEe12cd318c51B6D0518Ba27F8E74444 with a market cap $2,461,302.63. The liquidity pool contract is 0x3BDb3659f7c5E6F5E470Aae8fc82cA862a89b05F with total value locked (TVL) of $170,647.26. The UBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBC/WBNB with the contract address 0x3BDb3659f7c5E6F5E470Aae8fc82cA862a89b05F is $170,647.26.

The total transactions of UBC/WBNB is 1512 in the last 24 hours, 1112 of which are buy transactions, and 400 are sales transactions.

UBC/WBNB pool has a trading volume of $2,629,137.06 in the last 24 hours.

The exchange rate of 1 UBC to WBNB is 0.000004063, captured at 1:55 AM UTC.

The price of converting 1 UBC to USD is $0.002455 today.

UBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20251:54:07 AMsell$27.41$0.0024550.045350.05406311,161.77
0xF26...a0D6
0xbe...d67a
04/24/20251:53:58 AMbuy$604.38$0.00245110.054056246,530.8
0x757...Af15
0x82...184e
04/24/20251:52:55 AMsell$44.38$0.0024230.073430.05400918,314.64
0x1B9...Db29
0xea...4caa
04/24/20251:51:40 AMbuy$102.23$0.0024330.16910.05402742,003.97
0xE7C...Bf33
0xec...582d
04/24/20251:51:40 AMbuy$102.23$0.0024280.16910.05401742,105.37
0x7Dd...3e28
0x21...eb63
04/24/20251:51:07 AMsell$47.75$0.0024140.0790.05399419,778.35
0x572...b488
0xde...268d
04/24/20251:50:55 AMbuy$60.25$0.0024260.09970.05401424,837.19
0xe27...99fF
0x0d...ce79
04/24/20251:50:10 AMbuy$6$0.0024240.0099430.0540112,478.95
0x335...ca5D
0x39...e02c
04/24/20251:49:37 AMbuy$3.02$0.0024230.0050.054011,246.7
0x832...1976
0xad...9fb3
04/24/20251:48:58 AMsell$0.7231$0.002410.0011960.053988300
0x393...4f30
0xa9...cafa
04/24/20251:48:55 AMsell$608.14$0.00242910.054019250,348.65
0x005...805D
0xef...353f
04/24/20251:48:07 AMsell$626.38$0.0024641.030.054077254,144.57
0x7Dd...3e28
0x29...bbdd
04/24/20251:48:04 AMbuy$620.48$0.0024411.020.054039254,144.57
0x4ca...1052
0xaf...54f8
04/24/20251:48:04 AMbuy$620.48$0.0024781.020.0541250,348.65
0x393...4f30
0x25...f4c3
04/24/20251:47:43 AMsell$1,840.58$0.0024633.040.054075747,285.73
0xF25...6D09
0x91...d199
04/24/20251:47:01 AMbuy$28.32$0.0025290.046850.05418511,195.36
0xF26...a0D6
0xe9...ae95
04/24/20251:46:31 AMbuy$60.43$0.0025270.10.05418123,916.14
0x86c...D031
0xf9...bcd7
04/24/20251:46:25 AMbuy$189.24$0.0025210.31310.05417175,066.16
0xE54...e0A0
0x6a...1634
04/24/20251:44:52 AMsell$358.55$0.0025120.59320.054156142,713.47
0x7Dd...3e28
0x2c...9eec
04/24/20251:44:52 AMbuy$239.36$0.0025140.3960.0541695,189.89
0x005...805D
0x06...a98e