WhatToFarm
/
Get started
12 Swap

Info about UB-WBNB pair

Price USD
$0.000261
Price
0.064564 WBNB
TVL
$62,857.48
MKT CAP
$2.6M
5m
-2.55%
1h
-0.92%
4h
140%
24h
9,189%
Share
TXNS
842
Buys
516
Sells
326
Volume
1M
Telegram price alerts
Pair:
0x66FD795d0938e683c6cef219c861c2DC5fBCDd17
UB:
0x40b80069c921c0C52b7d262E5F4653c199DB6fdE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UB:
123.84M
Pooled WBNB:
$54.94

UB/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of UB token on DEX PancakeSwap is $0.000261. UB price is up 9,189% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $1,166,456.96. UB token contract is 0x40b80069c921c0C52b7d262E5F4653c199DB6fdE with a market cap $2,610,817.63. The liquidity pool contract is 0x66FD795d0938e683c6cef219c861c2DC5fBCDd17 with total value locked (TVL) of $62,857.48. The UB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/WBNB with the contract address 0x66FD795d0938e683c6cef219c861c2DC5fBCDd17 is $62,857.48.

The total transactions of UB/WBNB is 842 in the last 24 hours, 516 of which are buy transactions, and 326 are sales transactions.

UB/WBNB pool has a trading volume of $1,166,456.96 in the last 24 hours.

The exchange rate of 1 UB to WBNB is 0.0000004564, captured at 12:36 AM UTC.

The price of converting 1 UB to USD is $0.000261 today.

UB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202612:35:54 AMbuy$595.49$0.00026561.040.0646432.24M
0xD16...d664
0x9d...3cd1
07/23/202612:35:54 AMsell$983$0.0002611.710.0645643.77M
0xD16...d664
0x9d...3cd1
07/23/202612:34:06 AMbuy$506.29$0.00025980.9310.0645461.95M
0x1a0...37DF
0xd2...b3d5
07/23/202612:34:06 AMsell$1,024.72$0.00026751.790.0646823.83M
0x1a0...37DF
0xd2...b3d5
07/23/202612:33:47 AMbuy$9.14$0.00026860.0160.06469934,042.63
0xBeD...76Cb
0x2f...869e
07/23/202612:31:47 AMsell$1,793.73$0.00026793.310.0646866.7M
0x501...7652
0x44...3542
07/23/202612:31:47 AMbuy$1,581.15$0.00026792.950.0646865.9M
0x501...7652
0x44...3542
07/23/202612:27:42 AMsell$2,905.27$0.00027165.560.06474810.69M
0xBeD...76Cb
0xe7...9fd3
07/23/202612:27:42 AMbuy$2,643.21$0.00027165.120.0647489.73M
0xBeD...76Cb
0xe7...9fd3
07/23/202612:27:30 AMbuy$1,007.57$0.00027591.850.0648233.65M
0xD16...d664
0x12...fb2b
07/23/202612:27:30 AMsell$1,386.47$0.00028682.420.0650154.83M
0xD16...d664
0x12...fb2b
07/23/202612:27:07 AMbuy$16.58$0.00028190.0290.06492958,825.77
0x1a0...37DF
0xa3...59d8
07/23/202612:24:50 AMsell$2,282.67$0.0002814.270.0649158.12M
0x501...7652
0x3f...0f37
07/23/202612:24:50 AMbuy$1,928.28$0.0002813.660.0649156.86M
0x501...7652
0x3f...0f37
07/23/202612:20:13 AMbuy$1,068.71$0.00028641.870.0650113.73M
0x1a0...37DF
0x78...9889
07/23/202612:20:13 AMsell$467.32$0.00029020.81770.0650781.61M
0x1a0...37DF
0x78...9889
07/23/202612:19:36 AMsell$1,645.69$0.00028982.870.0650725.68M
0xBeD...76Cb
0xd6...2f67
07/23/202612:19:36 AMbuy$1,083.93$0.00027662.020.0648413.92M
0xBeD...76Cb
0xd6...2f67
07/23/202612:18:21 AMbuy$12.57$0.00028560.0220.06499844,013.22
0xD16...d664
0xf4...06f1
07/23/202612:16:54 AMbuy$2,613.16$0.0002944.570.0651478.89M
0x501...7652
0x1c...16a8