WhatToFarm
/
Get started
12 Swap

Info about UB-WBNB pair

Price USD
$0.0002435
Price
0.063606 WBNB
TVL
$76,661.51
MKT CAP
$2.4M
5m
9.22%
1h
58.45%
4h
1,687%
24h
4,370%
Share
TXNS
479
Buys
327
Sells
152
Volume
121K
Telegram price alerts
Pair:
0x8815141C2F13e7bD77c1A527F9a44A8A7741FC7f
UB:
0x40b84301e3fC0E3387066A4D5Dd0E5547f2B6FdE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UB:
157.34M
Pooled WBNB:
$56.77

UB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of UB token on DEX PancakeSwap is $0.0002435. UB price is up 4,370% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $121,025.75. UB token contract is 0x40b84301e3fC0E3387066A4D5Dd0E5547f2B6FdE with a market cap $2,435,033.33. The liquidity pool contract is 0x8815141C2F13e7bD77c1A527F9a44A8A7741FC7f with total value locked (TVL) of $76,661.51. The UB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/WBNB with the contract address 0x8815141C2F13e7bD77c1A527F9a44A8A7741FC7f is $76,661.51.

The total transactions of UB/WBNB is 479 in the last 24 hours, 327 of which are buy transactions, and 152 are sales transactions.

UB/WBNB pool has a trading volume of $121,025.75 in the last 24 hours.

The exchange rate of 1 UB to WBNB is 0.0000003606, captured at 1:19 AM UTC.

The price of converting 1 UB to USD is $0.0002435 today.

UB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:19:04 AMbuy$112.75$0.00024350.1670.063606463,046.16
0x81e...C651
0xb4...0c70
05/14/20261:18:08 AMbuy$293.58$0.00024080.4350.0635681.22M
0xcfb...1205
0x2e...ba0e
05/14/20261:17:15 AMbuy$773.51$0.00023451.140.0634683.3M
0x02b...81d3
0xef...e255
05/14/20261:16:43 AMbuy$74.81$0.00022860.11090.063391327,147.9
0x9E1...D9e7
0xef...311e
05/14/20261:16:09 AMbuy$16.85$0.0002280.0250.06338373,895.15
0xBeD...310f
0xb5...a9ea
05/14/20261:15:24 AMbuy$14.85$0.00022820.0220.0633865,083.36
0x81e...C651
0x57...9a96
05/14/20261:14:40 AMbuy$812.22$0.00022291.20.0633043.64M
0xcfb...1205
0x6c...2007
05/14/20261:14:14 AMbuy$55.29$0.00021770.081950.063227253,922.05
0x2A7...79FD
0x7a...e6c2
05/14/20261:12:35 AMbuy$642.9$0.00021370.9520.0631653.01M
0x02b...81d3
0x4b...311d
05/14/20261:12:08 AMsell$244.46$0.00021030.3620.0631151.16M
0xBeD...310f
0xb0...44b9
05/14/20261:11:28 AMsell$630.07$0.00021550.9330.0631912.92M
0x81e...C651
0xb7...c2f3
05/14/20261:10:20 AMbuy$70.24$0.00022010.10390.063258319,068.2
0xf3d...6E9f
0x8d...555f
05/14/20261:10:11 AMbuy$8.78$0.00021960.0130.0632539,987.96
0xcfb...1205
0x5b...df9a
05/14/20261:08:45 AMbuy$437.7$0.00021680.6480.0632112.02M
0x02b...81d3
0xa3...b978
05/14/20261:08:38 AMsell$466.1$0.0002160.690.0631972.16M
0xBeD...310f
0xc4...8d55
05/14/20261:07:55 AMbuy$82.34$0.00021930.12190.063248375,460.9
0x49e...BF32
0x67...d275
05/14/20261:06:17 AMbuy$416.02$0.00021630.6160.0632031.92M
0x81e...C651
0xb1...cda4
05/14/20261:05:24 AMsell$486.73$0.00021590.720.0631932.25M
0xcfb...1205
0xdb...876c
05/14/20261:04:38 AMbuy$694.07$0.00021561.020.0631913.22M
0xBeD...310f
0x93...d66b
05/14/20261:04:29 AMbuy$47.94$0.00021120.070950.063126226,940.96
0x9E9...9538
0x4f...05e9