- WhatToFarm
- BNB Chain
- PancakeSwap
- UB-WBNB LPs
Info about UB-WBNB pair
- Pooled UB:
- 1.13M
- Pooled WBNB:
- $31.01
UB/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of UB token on DEX PancakeSwap is $0.02354. UB price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,948.37. UB token contract is 0x4B70B8f42EC7437830dffaC851C84A73Fd6e7027 with a market cap $23,547,148.77. The liquidity pool contract is 0x828b5037179BBFc816B7916638f61a33B51aFcB2 with total value locked (TVL) of $53,033.38. The UB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/WBNB now?
The current liquidity of UB/WBNB with the contract address 0x828b5037179BBFc816B7916638f61a33B51aFcB2 is $53,033.38.
How many transactions are there in the UB/WBNB pool in the last 24 hours?
The total transactions of UB/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UB/WBNB pool in the last 24 hours?
UB/WBNB pool has a trading volume of $18,948.37 in the last 24 hours.
What is the exchange rate of 1 UB to WBNB?
The exchange rate of 1 UB to WBNB is 0.00002754, captured at 12:46 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.02354 today.
UB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:53:34 PM | buy | $5,083.99 | $0.02354 | 5 | 0.00002754 | 215,906.93 | 0x69...159f | |
| 12/29/2025 | 6:49:31 PM | buy | $19.91 | $0.01651 | 0.02341 | 0.00001941 | 1,205.87 | 0x2f...e96c | |
| 12/29/2025 | 4:37:33 PM | buy | $853.93 | $0.01592 | 1 | 0.00001865 | 53,616.05 | 0xc5...60cc | |
| 12/29/2025 | 2:43:01 PM | buy | $6,296.71 | $0.01529 | 5.7 | 0.00001789 | 411,720.01 | 0x14...ee20 | |
| 12/29/2025 | 2:42:08 PM | buy | $147.99 | $0.009095 | 0.1731 | 0.00001063 | 16,270.64 | 0xd7...0b5c | |
| 12/29/2025 | 2:34:55 PM | buy | $9.46 | $0.008988 | 0.01114 | 0.00001058 | 1,053.45 | 0xd1...d5c6 | |
| 12/29/2025 | 1:40:49 PM | buy | $0.8526 | $0.009021 | 0.001 | 0.00001058 | 94.51 | 0xca...c5f3 | |
| 12/29/2025 | 11:41:43 AM | buy | $670.29 | $0.008795 | 0.788 | 0.00001034 | 76,207.15 | 0xdf...e09a | |
| 12/29/2025 | 9:54:43 AM | buy | $9.46 | $0.008599 | 0.01112 | 0.0000101 | 1,101.12 | 0xeb...6dda | |
| 12/29/2025 | 7:48:43 AM | buy | $101.41 | $0.008681 | 0.1175 | 0.00001006 | 11,680.74 | 0x20...f944 | |
| 12/29/2025 | 3:08:08 AM | buy | $15.56 | $0.008668 | 0.018 | 0.00001002 | 1,795.21 | 0x89...9008 | |
| 12/29/2025 | 2:51:23 AM | buy | $5,056.75 | $0.008642 | 5 | 0.059996 | 585,109.42 | 0xc3...954a | |
| 12/29/2025 | 2:22:53 AM | buy | $141.46 | $0.006281 | 0.1632 | 0.057248 | 22,520.09 | 0xf6...a12e | |
| 12/28/2025 | 10:47:28 PM | buy | $11.69 | $0.006168 | 0.01366 | 0.057204 | 1,896.65 | 0xc7...33f1 | |
| 12/28/2025 | 10:31:52 PM | buy | $55.21 | $0.006153 | 0.06447 | 0.057184 | 8,974.06 | 0x06...3ca5 | |
| 12/28/2025 | 9:26:00 PM | buy | $225.23 | $0.006089 | 0.2627 | 0.057103 | 36,989.6 | 0xc1...8c8a | |
| 12/28/2025 | 9:17:10 PM | buy | $8.34 | $0.006063 | 0.009686 | 0.057035 | 1,376.75 | 0xf5...d635 | |
| 12/28/2025 | 8:36:15 PM | buy | $34.25 | $0.006051 | 0.03975 | 0.057023 | 5,659.64 | 0x89...7641 | |
| 12/28/2025 | 8:34:46 PM | buy | $42.86 | $0.006032 | 0.04975 | 0.057001 | 7,105.67 | 0x04...f55a | |
| 12/28/2025 | 8:32:32 PM | buy | $42.84 | $0.006009 | 0.04975 | 0.056976 | 7,130.62 | 0x66...6bff |